On December 29, 2006, NetEase (NTES) had a market capitalization of $1.9B, based on 632.03M shares at a price of $2.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2006 | $2.95 | 110,035,880 | 632,025,700 | $1,867,572,740.93 |
November 2006 | $2.92 | 202,198,660 | 632,025,700 | $1,844,567,005.45 |
October 2006 | $2.61 | 74,522,590 | 632,025,700 | $1,648,702,241.02 |
September 2006 | $2.59 | 161,474,645 | 697,082,400 | $1,803,003,627.60 |
August 2006 | $2.77 | 206,843,894 | 697,082,400 | $1,928,617,876.08 |
July 2006 | $2.74 | 176,226,054 | 697,082,400 | $1,906,590,072.24 |
June 2006 | $3.53 | 139,948,860 | 707,552,400 | $2,497,942,992.96 |
May 2006 | $3.23 | 291,672,568 | 707,552,400 | $2,287,587,664.44 |
April 2006 | $3.43 | 155,654,300 | 707,552,400 | $2,425,206,606.24 |
March 2006 | $3.88 | 350,359,689 | 653,478,500 | $2,535,365,884.30 |
February 2006 | $3.46 | 403,533,917 | 653,478,500 | $2,261,297,001.40 |
January 2006 | $2.82 | 403,884,958 | 653,478,500 | $1,844,181,674.85 |
December 2005 | $2.22 | 210,810,320 | 653,478,500 | $1,450,526,226.45 |
November 2005 | $2.25 | 827,410,690 | 653,478,500 | $1,471,698,929.85 |
October 2005 | $3.01 | 512,988,856 | 653,478,500 | $1,969,976,286.10 |
September 2005 | $3.56 | 585,622,313 | 581,295,600 | $2,068,017,226.56 |
August 2005 | $2.87 | 602,620,234 | 581,295,600 | $1,669,655,351.88 |
July 2005 | $2.33 | 239,256,340 | 581,295,600 | $1,351,628,529.12 |
June 2005 | $2.26 | 373,406,539 | 568,344,200 | $1,282,923,362.66 |
May 2005 | $2.04 | 233,812,740 | 568,344,200 | $1,160,047,346.62 |
April 2005 | $1.95 | 384,781,419 | 568,344,200 | $1,109,464,712.82 |
March 2005 | $1.91 | 387,454,859 | 510,107,200 | $972,009,269.60 |
February 2005 | $1.67 | 391,596,218 | 510,107,200 | $852,644,184.80 |
January 2005 | $1.67 | 407,357,918 | 510,107,200 | $849,838,595.20 |
December 2004 | $2.09 | 324,699,420 | 510,107,200 | $1,066,991,230.24 |
