On December 31, 2004, NetEase (NTES) had a market capitalization of $1.1B, based on 510.11M shares at a price of $2.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $2.08 | 14,597,720 | 510,107,200 | $1,062,451,276.16 |
December 30 2004 | $2.12 | 9,646,900 | 510,107,200 | $1,082,957,585.60 |
December 29 2004 | $2.11 | 12,765,380 | 510,107,200 | $1,078,111,567.20 |
December 28 2004 | $2.10 | 11,352,080 | 510,107,200 | $1,069,490,755.52 |
December 27 2004 | $2.05 | 9,843,000 | 510,107,200 | $1,044,801,567.04 |
December 23 2004 | $2.00 | 4,500,680 | 510,107,200 | $1,019,908,335.68 |
December 22 2004 | $1.99 | 14,593,260 | 510,107,200 | $1,016,694,660.32 |
December 21 2004 | $1.98 | 14,782,440 | 510,107,200 | $1,009,859,223.84 |
December 20 2004 | $1.92 | 16,164,380 | 510,107,200 | $981,344,231.36 |
December 17 2004 | $1.96 | 10,838,220 | 510,107,200 | $1,001,238,412.16 |
December 16 2004 | $1.97 | 12,314,280 | 510,107,200 | $1,005,268,259.04 |
December 15 2004 | $2.02 | 12,131,000 | 510,107,200 | $1,031,742,822.72 |
December 14 2004 | $2.00 | 10,968,980 | 510,107,200 | $1,017,918,917.60 |
December 13 2004 | $1.99 | 20,076,220 | 510,107,200 | $1,016,694,660.32 |
December 10 2004 | $2.02 | 17,426,420 | 510,107,200 | $1,031,946,865.60 |
December 09 2004 | $2.01 | 21,585,000 | 510,107,200 | $1,025,111,429.12 |
December 08 2004 | $1.98 | 17,002,420 | 510,107,200 | $1,008,277,891.52 |
December 07 2004 | $1.99 | 24,233,860 | 510,107,200 | $1,013,889,070.72 |
December 06 2004 | $2.11 | 8,720,780 | 510,107,200 | $1,078,315,610.08 |
December 03 2004 | $2.09 | 11,098,720 | 510,107,200 | $1,066,889,208.80 |
December 02 2004 | $2.11 | 19,673,060 | 510,107,200 | $1,076,734,277.76 |
December 01 2004 | $2.15 | 30,384,620 | 510,107,200 | $1,095,200,158.40 |
November 30 2004 | $2.08 | 9,500,880 | 510,107,200 | $1,062,451,276.16 |
November 29 2004 | $2.07 | 10,175,880 | 510,107,200 | $1,055,054,721.76 |
November 26 2004 | $2.09 | 4,861,240 | 510,107,200 | $1,064,287,662.08 |
