NetEase (NTES) returned 4,830.1% between 2002 and 2003.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2003	$1.47	$1.48	$1.45	$1.46	21,961,980
December 30 2003	$1.49	$1.50	$1.46	$1.46	21,921,280
December 29 2003	$1.51	$1.52	$1.46	$1.48	31,624,360
December 26 2003	$1.51	$1.55	$1.47	$1.49	23,901,400
December 24 2003	$1.44	$1.52	$1.44	$1.51	23,751,340
December 23 2003	$1.47	$1.48	$1.43	$1.46	31,930,680
December 22 2003	$1.43	$1.46	$1.39	$1.46	75,794,359
December 19 2003	$1.50	$1.51	$1.43	$1.44	64,649,559
December 18 2003	$1.52	$1.55	$1.47	$1.50	66,388,639
December 17 2003	$1.48	$1.54	$1.47	$1.51	37,575,779
December 16 2003	$1.54	$1.56	$1.46	$1.50	55,724,799
December 15 2003	$1.65	$1.65	$1.53	$1.54	53,611,359
December 12 2003	$1.61	$1.64	$1.59	$1.60	30,216,300
December 11 2003	$1.54	$1.62	$1.54	$1.60	46,629,499
December 10 2003	$1.59	$1.61	$1.51	$1.54	79,902,339
December 09 2003	$1.68	$1.69	$1.57	$1.57	79,569,039
December 08 2003	$1.75	$1.77	$1.67	$1.68	49,173,959
December 05 2003	$1.74	$1.80	$1.73	$1.75	28,554,600
December 04 2003	$1.75	$1.78	$1.71	$1.77	52,673,859
December 03 2003	$1.88	$1.89	$1.74	$1.74	66,756,239
December 02 2003	$1.83	$1.88	$1.83	$1.87	37,065,959
December 01 2003	$1.86	$1.89	$1.83	$1.85	60,505,079
November 28 2003	$1.81	$1.85	$1.81	$1.84	16,198,440
November 26 2003	$1.82	$1.85	$1.78	$1.81	50,856,279
November 25 2003	$1.80	$1.85	$1.79	$1.81	83,511,859