The closing price for NetEase (NTES) between 2000 and 2002 was $0.45, on December 31, 2002. It was down 25.2% in that time. The latest price is $129.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $0.45 | $0.47 | $0.42 | $0.45 | 26,799,300 |
Week of December 23 2002 | $0.48 | $0.54 | $0.45 | $0.45 | 49,737,140 |
Week of December 16 2002 | $0.35 | $0.49 | $0.35 | $0.48 | 78,547,980 |
Week of December 09 2002 | $0.33 | $0.36 | $0.30 | $0.35 | 26,475,940 |
Week of December 02 2002 | $0.38 | $0.39 | $0.32 | $0.33 | 31,326,500 |
Week of November 25 2002 | $0.33 | $0.39 | $0.30 | $0.37 | 40,334,100 |
Week of November 18 2002 | $0.33 | $0.41 | $0.29 | $0.32 | 104,296,080 |
Week of November 11 2002 | $0.24 | $0.34 | $0.23 | $0.33 | 30,696,320 |
Week of November 04 2002 | $0.17 | $0.25 | $0.16 | $0.24 | 36,263,220 |
Week of October 28 2002 | $0.13 | $0.17 | $0.13 | $0.16 | 17,895,180 |
Week of October 21 2002 | $0.12 | $0.13 | $0.10 | $0.13 | 2,745,860 |
Week of October 14 2002 | $0.11 | $0.12 | $0.11 | $0.12 | 2,365,500 |
Week of October 07 2002 | $0.08 | $0.12 | $0.07 | $0.12 | 11,259,100 |
Week of September 30 2002 | $0.13 | $0.14 | $0.08 | $0.09 | 11,476,600 |
Week of September 23 2002 | $0.13 | $0.14 | $0.13 | $0.13 | 6,054,260 |
Week of September 16 2002 | $0.13 | $0.14 | $0.13 | $0.14 | 3,279,000 |
Week of September 09 2002 | $0.14 | $0.14 | $0.12 | $0.13 | 4,037,360 |
Week of September 02 2002 | $0.14 | $0.14 | $0.12 | $0.14 | 7,384,200 |
Week of August 26 2002 | $0.11 | $0.14 | $0.10 | $0.14 | 11,009,640 |
Week of August 19 2002 | $0.10 | $0.11 | $0.09 | $0.11 | 6,583,860 |
Week of August 12 2002 | $0.09 | $0.10 | $0.08 | $0.10 | 11,903,500 |
Week of August 05 2002 | $0.07 | $0.08 | $0.07 | $0.08 | 5,869,880 |
Week of July 29 2002 | $0.06 | $0.08 | $0.06 | $0.07 | 8,159,000 |
Week of July 22 2002 | $0.06 | $0.07 | $0.06 | $0.06 | 5,152,000 |
Week of July 15 2002 | $0.06 | $0.07 | $0.06 | $0.06 | 3,850,000 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
