The closing price for Nike (NKE) on December 18, 2020 was $131.20. It was down 1.3% for the day (down 0.9% from previous close). The latest price is $77.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2020 20:30 | $130.98 | $132.57 | $130.57 | $131.20 | 2,274,599 |
December 18 2020 19:30 | $130.34 | $131.31 | $130.33 | $130.97 | 1,400,674 |
December 18 2020 18:30 | $130.14 | $130.57 | $130.00 | $130.35 | 656,898 |
December 18 2020 17:30 | $129.66 | $130.74 | $129.66 | $130.15 | 1,224,533 |
December 18 2020 16:30 | $129.99 | $130.19 | $129.21 | $129.66 | 692,465 |
December 18 2020 15:30 | $130.65 | $130.81 | $129.38 | $129.99 | 1,005,863 |
December 18 2020 14:30 | $132.90 | $132.95 | $130.61 | $130.62 | 2,834,951 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
