On December 29, 1995, Nike (NKE) had a market capitalization of $7.1B, based on 2.29B shares at a price of $3.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.11 | 7,123,200 | 2,291,840,000 | $7,128,768,320.00 |
December 28 1995 | $3.13 | 10,052,800 | 2,291,840,000 | $7,167,042,048.00 |
December 27 1995 | $3.00 | 3,648,000 | 2,291,840,000 | $6,885,374,912.00 |
December 26 1995 | $2.98 | 4,452,800 | 2,291,840,000 | $6,834,266,880.00 |
December 22 1995 | $2.95 | 8,355,200 | 2,291,840,000 | $6,770,324,544.00 |
December 21 1995 | $3.02 | 8,600,000 | 2,291,840,000 | $6,923,877,824.00 |
December 20 1995 | $2.87 | 6,960,000 | 2,291,840,000 | $6,578,268,352.00 |
December 19 1995 | $2.86 | 18,380,800 | 2,291,840,000 | $6,552,599,744.00 |
December 18 1995 | $2.77 | 5,284,800 | 2,291,840,000 | $6,347,938,432.00 |
December 15 1995 | $2.85 | 8,892,800 | 2,291,840,000 | $6,539,994,624.00 |
December 14 1995 | $2.81 | 6,712,000 | 2,291,840,000 | $6,450,383,680.00 |
December 13 1995 | $2.81 | 8,942,400 | 2,291,840,000 | $6,450,383,680.00 |
December 12 1995 | $2.69 | 7,758,400 | 2,291,840,000 | $6,168,716,544.00 |
December 11 1995 | $2.67 | 4,996,800 | 2,291,840,000 | $6,117,608,512.00 |
December 08 1995 | $2.75 | 4,558,400 | 2,291,840,000 | $6,296,830,400.00 |
December 07 1995 | $2.74 | 6,852,800 | 2,291,840,000 | $6,283,766,912.00 |
December 06 1995 | $2.75 | 7,476,800 | 2,291,840,000 | $6,296,830,400.00 |
December 05 1995 | $2.71 | 9,006,400 | 2,291,840,000 | $6,216,157,632.00 |
December 04 1995 | $2.62 | 8,017,600 | 2,291,840,000 | $5,998,662,016.00 |
December 01 1995 | $2.61 | 6,913,600 | 2,291,840,000 | $5,985,827,712.00 |
November 30 1995 | $2.59 | 6,592,000 | 2,291,840,000 | $5,934,719,680.00 |
November 29 1995 | $2.61 | 9,164,800 | 2,291,840,000 | $5,972,993,408.00 |
November 28 1995 | $2.56 | 8,944,000 | 2,291,840,000 | $5,870,548,160.00 |
November 27 1995 | $2.61 | 4,568,000 | 2,291,840,000 | $5,972,993,408.00 |
November 24 1995 | $2.68 | 1,388,800 | 2,291,840,000 | $6,139,380,992.00 |
