On December 29, 1995, Nike (NKE) had a market capitalization of $6.9B, based on 2.29B shares at a price of $3.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.03 | 7,123,200 | 2,291,840,000 | $6,938,774,784.00 |
December 28 1995 | $3.04 | 10,052,800 | 2,291,840,000 | $6,976,131,776.00 |
December 27 1995 | $2.92 | 3,648,000 | 2,291,840,000 | $6,702,027,712.00 |
December 26 1995 | $2.90 | 4,452,800 | 2,291,840,000 | $6,652,294,784.00 |
December 22 1995 | $2.88 | 8,355,200 | 2,291,840,000 | $6,589,956,736.00 |
December 21 1995 | $2.94 | 8,600,000 | 2,291,840,000 | $6,739,613,888.00 |
December 20 1995 | $2.79 | 6,960,000 | 2,291,840,000 | $6,403,171,776.00 |
December 19 1995 | $2.78 | 18,380,800 | 2,291,840,000 | $6,378,190,720.00 |
December 18 1995 | $2.70 | 5,284,800 | 2,291,840,000 | $6,178,800,640.00 |
December 15 1995 | $2.78 | 8,892,800 | 2,291,840,000 | $6,365,814,784.00 |
December 14 1995 | $2.74 | 6,712,000 | 2,291,840,000 | $6,278,495,680.00 |
December 13 1995 | $2.74 | 8,942,400 | 2,291,840,000 | $6,278,495,680.00 |
December 12 1995 | $2.62 | 7,758,400 | 2,291,840,000 | $6,004,391,616.00 |
December 11 1995 | $2.60 | 4,996,800 | 2,291,840,000 | $5,954,658,688.00 |
December 08 1995 | $2.67 | 4,558,400 | 2,291,840,000 | $6,129,067,712.00 |
December 07 1995 | $2.67 | 6,852,800 | 2,291,840,000 | $6,116,462,592.00 |
December 06 1995 | $2.67 | 7,476,800 | 2,291,840,000 | $6,129,067,712.00 |
December 05 1995 | $2.64 | 9,006,400 | 2,291,840,000 | $6,039,456,768.00 |
December 04 1995 | $2.54 | 8,017,600 | 2,291,840,000 | $5,828,149,120.00 |
December 01 1995 | $2.54 | 6,913,600 | 2,291,840,000 | $5,815,773,184.00 |
November 30 1995 | $2.52 | 6,592,000 | 2,291,840,000 | $5,766,040,256.00 |
November 29 1995 | $2.53 | 9,164,800 | 2,291,840,000 | $5,803,168,064.00 |
November 28 1995 | $2.49 | 8,944,000 | 2,291,840,000 | $5,703,702,208.00 |
November 27 1995 | $2.53 | 4,568,000 | 2,291,840,000 | $5,803,168,064.00 |
November 24 1995 | $2.60 | 1,388,800 | 2,291,840,000 | $5,964,742,784.00 |
