On December 29, 1995, Nike (NKE) had a market capitalization of $7.2B, based on 2.29B shares at a price of $3.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.13 | 7,123,200 | 2,291,840,000 | $7,174,146,752.00 |
December 28 1995 | $3.15 | 10,052,800 | 2,291,840,000 | $7,212,878,848.00 |
December 27 1995 | $3.02 | 3,648,000 | 2,291,840,000 | $6,929,378,240.00 |
December 26 1995 | $3.00 | 4,452,800 | 2,291,840,000 | $6,878,041,024.00 |
December 22 1995 | $2.97 | 8,355,200 | 2,291,840,000 | $6,813,411,136.00 |
December 21 1995 | $3.04 | 8,600,000 | 2,291,840,000 | $6,968,110,336.00 |
December 20 1995 | $2.89 | 6,960,000 | 2,291,840,000 | $6,620,209,024.00 |
December 19 1995 | $2.88 | 18,380,800 | 2,291,840,000 | $6,594,540,416.00 |
December 18 1995 | $2.79 | 5,284,800 | 2,291,840,000 | $6,388,504,000.00 |
December 15 1995 | $2.87 | 8,892,800 | 2,291,840,000 | $6,581,706,112.00 |
December 14 1995 | $2.83 | 6,712,000 | 2,291,840,000 | $6,491,407,616.00 |
December 13 1995 | $2.83 | 8,942,400 | 2,291,840,000 | $6,491,407,616.00 |
December 12 1995 | $2.71 | 7,758,400 | 2,291,840,000 | $6,208,136,192.00 |
December 11 1995 | $2.69 | 4,996,800 | 2,291,840,000 | $6,156,569,792.00 |
December 08 1995 | $2.77 | 4,558,400 | 2,291,840,000 | $6,336,937,600.00 |
December 07 1995 | $2.76 | 6,852,800 | 2,291,840,000 | $6,324,103,296.00 |
December 06 1995 | $2.77 | 7,476,800 | 2,291,840,000 | $6,336,937,600.00 |
December 05 1995 | $2.73 | 9,006,400 | 2,291,840,000 | $6,255,806,464.00 |
December 04 1995 | $2.63 | 8,017,600 | 2,291,840,000 | $6,036,935,744.00 |
December 01 1995 | $2.63 | 6,913,600 | 2,291,840,000 | $6,024,101,440.00 |
November 30 1995 | $2.61 | 6,592,000 | 2,291,840,000 | $5,972,535,040.00 |
November 29 1995 | $2.62 | 9,164,800 | 2,291,840,000 | $6,011,037,952.00 |
November 28 1995 | $2.58 | 8,944,000 | 2,291,840,000 | $5,908,134,336.00 |
November 27 1995 | $2.62 | 4,568,000 | 2,291,840,000 | $6,011,037,952.00 |
November 24 1995 | $2.70 | 1,388,800 | 2,291,840,000 | $6,178,571,456.00 |
