The closing price for Nike (NKE) between April 1, 1980 and June 25, 1999 was $5.69, on June 25, 1999. It was up 162,420% in that time. The latest price is $71.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 1999 | $5.528 | $5.688 | $4.948 | $5.688 | 150,432,800 |
May 1999 | $5.654 | $6.098 | $5.295 | $5.551 | 157,863,200 |
April 1999 | $5.255 | $5.899 | $4.982 | $5.665 | 177,753,600 |
March 1999 | $4.800 | $5.785 | $4.550 | $5.255 | 309,294,400 |
February 1999 | $4.368 | $5.005 | $4.158 | $4.863 | 190,380,800 |
January 1999 | $3.691 | $4.175 | $3.526 | $4.141 | 190,421,600 |
December 1998 | $3.589 | $3.856 | $3.169 | $3.691 | 229,710,400 |
November 1998 | $3.953 | $4.328 | $3.572 | $3.635 | 171,960,000 |
October 1998 | $3.294 | $4.078 | $3.226 | $3.942 | 139,511,200 |
September 1998 | $3.136 | $3.817 | $2.812 | $3.345 | 218,813,600 |
August 1998 | $4.026 | $4.105 | $3.141 | $3.147 | 206,505,600 |
July 1998 | $4.604 | $4.780 | $3.986 | $4.037 | 221,866,400 |
June 1998 | $4.145 | $4.530 | $3.935 | $4.417 | 132,468,000 |
May 1998 | $4.337 | $4.417 | $4.100 | $4.167 | 125,297,600 |
April 1998 | $4.009 | $4.417 | $3.884 | $4.326 | 209,955,200 |
March 1998 | $3.970 | $4.309 | $3.873 | $4.009 | 264,640,800 |
February 1998 | $3.647 | $4.298 | $3.596 | $3.970 | 384,157,600 |
January 1998 | $3.551 | $3.919 | $3.517 | $3.625 | 246,700,000 |
December 1997 | $4.421 | $4.523 | $3.415 | $3.534 | 402,532,800 |
November 1997 | $4.331 | $4.636 | $4.179 | $4.399 | 186,445,600 |
October 1997 | $4.817 | $4.856 | $4.066 | $4.258 | 332,632,000 |
September 1997 | $4.914 | $5.100 | $4.728 | $4.789 | 335,854,400 |
August 1997 | $5.602 | $5.687 | $4.756 | $4.818 | 313,789,600 |
July 1997 | $5.247 | $5.788 | $5.021 | $5.653 | 323,491,200 |
June 1997 | $5.208 | $5.608 | $4.949 | $5.269 | 346,074,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
