On December 31, 2010, Nokia (NOK) had a market capitalization of $23.6B, based on 3.71B shares at a price of $6.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $6.36 | 320,116,508 | 3,708,888,000 | $23,574,063,016.80 |
November 2010 | $5.68 | 485,939,056 | 3,708,888,000 | $21,084,286,502.40 |
October 2010 | $6.59 | 567,393,237 | 3,708,888,000 | $24,441,942,808.80 |
September 2010 | $6.18 | 583,314,322 | 3,711,833,000 | $22,929,848,357.50 |
August 2010 | $5.27 | 431,692,618 | 3,711,833,000 | $19,569,154,759.30 |
July 2010 | $5.86 | 549,867,632 | 3,711,833,000 | $21,740,948,247.60 |
June 2010 | $5.02 | 785,477,585 | 3,711,938,000 | $18,632,443,984.80 |
May 2010 | $6.23 | 740,806,948 | 3,711,938,000 | $23,136,138,360.20 |
April 2010 | $7.16 | 776,677,061 | 3,711,938,000 | $26,590,839,056.80 |
March 2010 | $9.15 | 426,923,258 | 3,712,425,000 | $33,986,508,390.00 |
February 2010 | $7.94 | 409,441,303 | 3,712,425,000 | $29,459,206,102.50 |
January 2010 | $8.06 | 566,746,012 | 3,712,425,000 | $29,940,336,382.50 |
December 2009 | $7.57 | 323,688,084 | 3,707,535,000 | $28,066,410,703.50 |
November 2009 | $7.81 | 350,367,907 | 3,707,535,000 | $28,961,780,406.00 |
October 2009 | $7.43 | 630,394,195 | 3,707,535,000 | $27,542,165,254.50 |
September 2009 | $8.61 | 473,527,269 | 3,714,202,000 | $31,989,678,985.60 |
August 2009 | $8.25 | 375,337,118 | 3,714,202,000 | $30,655,166,207.00 |
July 2009 | $7.86 | 629,760,929 | 3,714,202,000 | $29,188,799,257.40 |
June 2009 | $8.59 | 399,899,271 | 3,718,775,000 | $31,941,302,230.00 |
May 2009 | $9.01 | 320,736,310 | 3,718,775,000 | $33,518,806,585.00 |
April 2009 | $8.33 | 428,697,607 | 3,718,775,000 | $30,977,395,750.00 |
March 2009 | $6.62 | 488,937,530 | 3,715,330,000 | $24,600,314,529.00 |
February 2009 | $5.31 | 517,416,806 | 3,715,330,000 | $19,731,003,031.00 |
January 2009 | $6.96 | 431,537,335 | 3,715,330,000 | $25,865,012,861.00 |
December 2008 | $8.85 | 337,338,016 | 3,700,704,000 | $32,755,301,174.40 |
