On December 31, 2010, Nokia (NOK) had a market capitalization of $23.7B, based on 3.71B shares at a price of $6.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $6.38 | 320,116,508 | 3,708,888,000 | $23,666,785,216.80 |
November 2010 | $5.71 | 485,939,056 | 3,708,888,000 | $21,166,994,704.80 |
October 2010 | $6.62 | 567,393,237 | 3,708,888,000 | $24,538,373,896.80 |
September 2010 | $6.20 | 583,314,322 | 3,711,833,000 | $23,020,045,899.40 |
August 2010 | $5.29 | 431,692,618 | 3,711,833,000 | $19,646,360,885.70 |
July 2010 | $5.88 | 549,867,632 | 3,711,833,000 | $21,826,691,589.90 |
June 2010 | $5.04 | 785,477,585 | 3,711,938,000 | $18,705,940,357.20 |
May 2010 | $6.26 | 740,806,948 | 3,711,938,000 | $23,227,452,035.00 |
April 2010 | $7.19 | 776,677,061 | 3,711,938,000 | $26,695,515,708.40 |
March 2010 | $9.19 | 426,923,258 | 3,712,425,000 | $34,120,526,932.50 |
February 2010 | $7.97 | 409,441,303 | 3,712,425,000 | $29,575,405,005.00 |
January 2010 | $8.10 | 566,746,012 | 3,712,425,000 | $30,058,391,497.50 |
December 2009 | $7.60 | 323,688,084 | 3,707,535,000 | $28,176,895,246.50 |
November 2009 | $7.84 | 350,367,907 | 3,707,535,000 | $29,075,972,484.00 |
October 2009 | $7.46 | 630,394,195 | 3,707,535,000 | $27,650,796,030.00 |
September 2009 | $8.65 | 473,527,269 | 3,714,202,000 | $32,115,590,433.40 |
August 2009 | $8.29 | 375,337,118 | 3,714,202,000 | $30,775,877,772.00 |
July 2009 | $7.89 | 629,760,929 | 3,714,202,000 | $29,303,939,519.40 |
June 2009 | $8.62 | 399,899,271 | 3,718,775,000 | $32,067,368,702.50 |
May 2009 | $9.05 | 320,736,310 | 3,718,775,000 | $33,650,823,097.50 |
April 2009 | $8.36 | 428,697,607 | 3,718,775,000 | $31,099,371,570.00 |
March 2009 | $6.65 | 488,937,530 | 3,715,330,000 | $24,697,284,642.00 |
February 2009 | $5.33 | 517,416,806 | 3,715,330,000 | $19,808,653,428.00 |
January 2009 | $6.99 | 431,537,335 | 3,715,330,000 | $25,967,184,436.00 |
December 2008 | $8.89 | 337,338,016 | 3,700,704,000 | $32,884,455,744.00 |
