The closing price for NetEase (NTES) between 2002 and 2011 was $7.09, on December 30, 2011. It was up 23,855.4% in that time. The latest price is $135.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $7.20 | $7.64 | $6.71 | $7.09 | 57,578,745 |
November 2011 | $7.24 | $7.74 | $6.43 | $7.13 | 96,496,930 |
October 2011 | $5.89 | $8.06 | $5.65 | $7.49 | 100,720,565 |
September 2011 | $7.96 | $8.08 | $5.89 | $6.03 | 109,426,485 |
August 2011 | $8.14 | $8.15 | $6.43 | $7.99 | 126,872,930 |
July 2011 | $7.09 | $8.26 | $7.06 | $7.99 | 77,203,170 |
June 2011 | $7.23 | $7.43 | $6.40 | $7.13 | 103,309,120 |
May 2011 | $7.80 | $7.97 | $6.87 | $7.29 | 103,496,380 |
April 2011 | $8.14 | $8.70 | $7.59 | $7.79 | 112,564,715 |
March 2011 | $7.15 | $7.84 | $6.78 | $7.83 | 110,466,630 |
February 2011 | $6.45 | $7.70 | $6.31 | $7.38 | 113,319,855 |
January 2011 | $5.82 | $6.57 | $5.72 | $6.38 | 59,362,965 |
December 2010 | $6.16 | $6.36 | $5.57 | $5.72 | 56,376,475 |
November 2010 | $6.69 | $6.90 | $5.98 | $6.04 | 73,498,020 |
October 2010 | $6.29 | $6.87 | $5.89 | $6.61 | 102,575,860 |
September 2010 | $6.32 | $6.46 | $5.89 | $6.24 | 89,162,505 |
August 2010 | $6.09 | $6.66 | $5.75 | $6.28 | 101,407,745 |
July 2010 | $5.06 | $6.34 | $5.01 | $6.06 | 89,843,215 |
June 2010 | $4.70 | $5.29 | $4.55 | $5.01 | 103,036,445 |
May 2010 | $5.49 | $5.51 | $4.14 | $4.80 | 127,619,130 |
April 2010 | $5.61 | $5.99 | $5.44 | $5.52 | 85,264,070 |
March 2010 | $6.13 | $6.59 | $5.61 | $5.62 | 94,921,055 |
February 2010 | $5.17 | $6.24 | $5.05 | $6.14 | 99,633,415 |
January 2010 | $6.01 | $6.69 | $5.11 | $5.19 | 117,450,005 |
December 2009 | $6.09 | $6.41 | $5.70 | $5.95 | 100,215,215 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
