The closing price for NetEase (NTES) between 2002 and 2011 was $6.89, on December 30, 2011. It was up 23,837.5% in that time. The latest price is $117.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $7.00 | $7.43 | $6.53 | $6.89 | 57,583,500 |
November 2011 | $7.04 | $7.53 | $6.25 | $6.93 | 96,485,500 |
October 2011 | $5.73 | $7.84 | $5.49 | $7.28 | 100,725,000 |
September 2011 | $7.74 | $7.86 | $5.73 | $5.87 | 109,431,000 |
August 2011 | $7.92 | $7.92 | $6.25 | $7.77 | 126,859,000 |
July 2011 | $6.89 | $8.03 | $6.86 | $7.77 | 77,201,000 |
June 2011 | $7.03 | $7.22 | $6.22 | $6.93 | 103,312,500 |
May 2011 | $7.59 | $7.75 | $6.68 | $7.09 | 103,490,000 |
April 2011 | $7.91 | $8.45 | $7.38 | $7.57 | 112,443,500 |
March 2011 | $6.95 | $7.62 | $6.59 | $7.61 | 110,465,000 |
February 2011 | $6.27 | $7.49 | $6.13 | $7.17 | 113,316,500 |
January 2011 | $5.66 | $6.39 | $5.56 | $6.20 | 59,367,500 |
December 2010 | $5.99 | $6.18 | $5.41 | $5.56 | 56,380,500 |
November 2010 | $6.50 | $6.71 | $5.81 | $5.87 | 73,450,000 |
October 2010 | $6.12 | $6.68 | $5.73 | $6.43 | 102,569,000 |
September 2010 | $6.15 | $6.28 | $5.73 | $6.06 | 89,167,000 |
August 2010 | $5.92 | $6.48 | $5.59 | $6.11 | 101,412,000 |
July 2010 | $4.92 | $6.17 | $4.87 | $5.89 | 89,848,000 |
June 2010 | $4.57 | $5.14 | $4.42 | $4.87 | 103,039,000 |
May 2010 | $5.33 | $5.36 | $4.02 | $4.67 | 127,574,500 |
April 2010 | $5.46 | $5.83 | $5.28 | $5.37 | 85,262,500 |
March 2010 | $5.96 | $6.40 | $5.45 | $5.46 | 94,924,500 |
February 2010 | $5.03 | $6.07 | $4.91 | $5.97 | 99,592,500 |
January 2010 | $5.84 | $6.50 | $4.97 | $5.04 | 117,437,000 |
December 2009 | $5.92 | $6.23 | $5.54 | $5.78 | 100,216,000 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.