The closing price for QQQ yesterday was $603.28. It was up 1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $603.51 | $603.79 | $603.05 | $603.28 | 491,102 |
October 01 2025 18:30 | $603.21 | $603.75 | $603.20 | $603.65 | 128,984 |
October 01 2025 17:30 | $602.57 | $603.16 | $602.08 | $602.65 | 153,728 |
October 01 2025 16:30 | $601.58 | $602.17 | $601.24 | $602.12 | 144,688 |
October 01 2025 15:30 | $600.33 | $601.53 | $600.32 | $601.32 | 204,946 |
October 01 2025 14:30 | $600.25 | $601.00 | $599.91 | $600.73 | 197,046 |
October 01 2025 13:30 | $597.18 | $599.05 | $596.37 | $598.36 | 267,676 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
