Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on April 30, 2021 was $14.97. It was down 1.1% for the day. The latest price is $181.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 19:30 | $15.06 | $15.07 | $14.96 | $14.97 | 38,689,560 |
April 30 2021 18:30 | $15.05 | $15.08 | $15.00 | $15.05 | 15,332,360 |
April 30 2021 17:30 | $15.14 | $15.16 | $14.99 | $15.05 | 24,179,000 |
April 30 2021 16:30 | $15.18 | $15.20 | $15.13 | $15.14 | 11,524,120 |
April 30 2021 15:30 | $15.13 | $15.21 | $15.13 | $15.18 | 12,935,120 |
April 30 2021 14:30 | $15.28 | $15.33 | $15.13 | $15.13 | 19,372,120 |
April 30 2021 13:30 | $15.14 | $15.29 | $15.10 | $15.28 | 38,103,000 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
