On October 28, 2022, NVIDIA (NVDA) had a market capitalization of $345.3B, based on 24.99B shares at a price of $13.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 28 2022 20:00 | $13.82 | — | 24,990,000,000 | $345,341,808,000.00 |
October 28 2022 19:30 | $13.82 | 57,703,240 | 24,990,000,000 | $345,341,808,000.00 |
October 28 2022 18:30 | $13.71 | 46,938,880 | 24,990,000,000 | $342,595,407,000.00 |
October 28 2022 17:30 | $13.67 | 43,497,140 | 24,990,000,000 | $341,598,306,000.00 |
October 28 2022 16:30 | $13.68 | 54,362,460 | 24,990,000,000 | $341,945,667,000.00 |
October 28 2022 15:30 | $13.75 | 71,964,250 | 24,990,000,000 | $343,507,542,000.00 |
October 28 2022 14:30 | $13.52 | 75,314,070 | 24,990,000,000 | $337,877,295,000.00 |
October 28 2022 13:30 | $13.35 | 136,547,710 | 24,990,000,000 | $333,534,033,000.00 |
