The closing price for NVIDIA (NVDA) today was $183.20. It was down 0.6% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 20:30 | $182.15 | $183.31 | $182.08 | $183.20 | 639,506 |
January 14 2026 19:30 | $181.84 | $182.60 | $180.80 | $182.55 | 468,308 |
January 14 2026 18:30 | $182.22 | $182.24 | $181.56 | $181.82 | 243,438 |
January 14 2026 17:30 | $182.08 | $182.18 | $181.56 | $182.00 | 246,894 |
January 14 2026 16:30 | $181.97 | $182.10 | $181.37 | $181.96 | 349,153 |
January 14 2026 15:30 | $181.65 | $182.63 | $181.25 | $181.42 | 469,410 |
January 14 2026 14:30 | $184.32 | $184.46 | $180.92 | $181.16 | 1,237,147 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
