On December 31, 2021, NVIDIA (NVDA) had a market capitalization of $745.1B, based on 25.38B shares at a price of $29.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $29.36 | 11,062,805,879 | 25,380,000,000 | $745,103,502,000.00 |
November 2021 | $32.61 | 10,811,170,572 | 25,380,000,000 | $827,720,478,000.00 |
October 2021 | $25.52 | 4,971,075,991 | 25,380,000,000 | $647,641,764,000.00 |
September 2021 | $20.68 | 4,999,561,701 | 25,320,000,000 | $523,518,852,000.00 |
August 2021 | $22.34 | 6,416,872,155 | 25,320,000,000 | $565,696,908,000.00 |
July 2021 | $19.46 | 7,823,702,103 | 25,320,000,000 | $492,676,560,000.00 |
June 2021 | $19.96 | 10,273,280,857 | 25,280,000,000 | $504,601,440,000.00 |
May 2021 | $16.21 | 7,054,207,889 | 25,280,000,000 | $409,702,848,000.00 |
April 2021 | $14.97 | 6,719,065,732 | 25,280,000,000 | $378,555,360,000.00 |
March 2021 | $13.32 | 7,649,473,684 | 25,240,000,000 | $336,123,604,000.00 |
February 2021 | $13.68 | 6,681,478,014 | 25,240,000,000 | $345,227,672,000.00 |
January 2021 | $12.96 | 6,155,420,057 | 25,240,000,000 | $326,984,200,000.00 |
December 2020 | $13.02 | 5,122,831,749 | 25,200,000,000 | $328,106,520,000.00 |
November 2020 | $13.36 | 7,596,096,524 | 25,200,000,000 | $336,714,840,000.00 |
October 2020 | $12.50 | 8,023,724,121 | 25,200,000,000 | $314,919,360,000.00 |
September 2020 | $13.49 | 15,860,470,723 | 25,040,000,000 | $337,797,112,000.00 |
August 2020 | $13.33 | 9,673,942,545 | 25,040,000,000 | $333,803,232,000.00 |
July 2020 | $10.58 | 8,095,281,837 | 25,040,000,000 | $264,925,704,000.00 |
June 2020 | $9.47 | 9,720,095,742 | 24,880,000,000 | $235,531,496,000.00 |
May 2020 | $8.84 | 12,553,410,995 | 24,880,000,000 | $220,001,400,000.00 |
April 2020 | $7.28 | 11,270,417,608 | 24,880,000,000 | $181,121,424,000.00 |
March 2020 | $6.57 | 15,777,535,524 | 24,840,000,000 | $163,087,020,000.00 |
February 2020 | $6.73 | 11,855,193,682 | 24,840,000,000 | $167,088,744,000.00 |
January 2020 | $5.89 | 6,132,787,697 | 24,840,000,000 | $146,188,368,000.00 |
December 2019 | $5.86 | 6,572,843,653 | 24,720,000,000 | $144,787,512,000.00 |
