On December 30, 2016, NVIDIA (NVDA) had a market capitalization of $68.7B, based on 26.12B shares at a price of $2.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 2016 | $2.63 | 6,878,335,971 | 26,120,000,000 | $68,669,480,000.00 |
Week of December 19 2016 | $2.70 | 3,535,152,366 | 26,120,000,000 | $70,625,868,000.00 |
Week of December 12 2016 | $2.47 | 3,809,181,642 | 26,120,000,000 | $64,597,372,000.00 |
Week of December 05 2016 | $2.26 | 2,345,740,016 | 26,120,000,000 | $59,070,380,000.00 |
Week of November 28 2016 | $2.18 | 2,677,619,174 | 26,120,000,000 | $56,902,420,000.00 |
Week of November 21 2016 | $2.32 | 1,405,601,587 | 26,120,000,000 | $60,574,892,000.00 |
Week of November 14 2016 | $2.30 | 4,371,921,917 | 26,120,000,000 | $59,971,520,000.00 |
Week of November 07 2016 | $2.16 | 4,418,621,875 | 26,120,000,000 | $56,508,008,000.00 |
Week of October 31 2016 | $1.66 | 1,659,906,423 | 26,120,000,000 | $43,403,604,000.00 |
Week of October 24 2016 | $1.74 | 1,750,610,183 | 26,120,000,000 | $45,326,036,000.00 |
Week of October 17 2016 | $1.66 | 1,255,344,787 | 26,120,000,000 | $43,385,320,000.00 |
Week of October 10 2016 | $1.62 | 1,817,085,422 | 26,120,000,000 | $42,390,148,000.00 |
Week of October 03 2016 | $1.64 | 1,476,132,985 | 26,120,000,000 | $42,941,280,000.00 |
Week of September 26 2016 | $1.69 | 1,719,197,664 | 25,240,000,000 | $42,531,924,000.00 |
Week of September 19 2016 | $1.60 | 1,669,320,424 | 25,240,000,000 | $40,315,852,000.00 |
Week of September 12 2016 | $1.55 | 2,807,239,012 | 25,240,000,000 | $39,005,896,000.00 |
Week of September 05 2016 | $1.46 | 1,718,368,423 | 25,240,000,000 | $36,946,312,000.00 |
Week of August 29 2016 | $1.54 | 1,700,383,783 | 25,240,000,000 | $38,814,072,000.00 |
Week of August 22 2016 | $1.53 | 1,589,015,545 | 25,240,000,000 | $38,503,620,000.00 |
Week of August 15 2016 | $1.53 | 2,079,413,459 | 25,240,000,000 | $38,574,292,000.00 |
Week of August 08 2016 | $1.55 | 3,159,952,688 | 25,240,000,000 | $39,058,900,000.00 |
Week of August 01 2016 | $1.43 | 1,527,997,504 | 25,240,000,000 | $36,060,388,000.00 |
Week of July 25 2016 | $1.40 | 1,905,217,382 | 25,240,000,000 | $35,378,908,000.00 |
Week of July 18 2016 | $1.34 | 1,609,178,023 | 25,240,000,000 | $33,872,080,000.00 |
Week of July 11 2016 | $1.29 | 1,955,650,502 | 25,240,000,000 | $32,652,988,000.00 |
