On December 31, NVIDIA (NVDA) had a market capitalization of $4.6T, based on 24.48B shares at a price of $186.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2025 | $186.49 | 337,793,859 | 24,483,000,000 | $4,565,832,221,700.00 |
Week of December 22 2025 | $190.52 | 509,206,840 | 24,483,000,000 | $4,664,493,815,100.00 |
Week of December 15 2025 | $180.98 | 1,037,161,063 | 24,483,000,000 | $4,430,938,236,600.00 |
Week of December 08 2025 | $175.01 | 898,294,703 | 24,483,000,000 | $4,284,782,071,500.00 |
Week of December 01 2025 | $182.40 | 840,670,188 | 24,483,000,000 | $4,465,701,648,300.00 |
Week of November 24 2025 | $176.98 | 882,248,578 | 24,483,000,000 | $4,333,016,029,800.00 |
Week of November 17 2025 | $178.86 | 1,324,905,219 | 24,483,000,000 | $4,379,039,173,200.00 |
Week of November 10 2025 | $190.15 | 924,330,718 | 24,483,000,000 | $4,655,420,415,300.00 |
Week of November 03 2025 | $188.13 | 1,028,509,000 | 24,483,000,000 | $4,605,969,651,900.00 |
Week of October 27 2025 | $202.47 | 1,118,935,125 | 24,483,000,000 | $4,957,019,147,400.00 |
Week of October 20 2025 | $186.24 | 657,694,898 | 24,483,000,000 | $4,559,701,678,500.00 |
Week of October 13 2025 | $183.20 | 926,433,203 | 24,483,000,000 | $4,485,283,151,700.00 |
Week of October 06 2025 | $183.14 | 879,706,601 | 24,483,000,000 | $4,483,814,171,700.00 |
Week of September 29 2025 | $187.60 | 878,292,063 | 24,483,000,000 | $4,592,996,110,200.00 |
Week of September 22 2025 | $178.17 | 945,921,094 | 24,532,000,000 | $4,370,876,252,800.00 |
Week of September 15 2025 | $176.65 | 928,588,594 | 24,532,000,000 | $4,333,592,519,200.00 |
Week of September 08 2025 | $177.80 | 824,239,812 | 24,532,000,000 | $4,361,801,866,000.00 |
Week of September 01 2025 | $166.99 | 761,701,282 | 24,532,000,000 | $4,096,652,650,400.00 |
Week of August 25 2025 | $174.15 | 1,092,265,594 | 24,532,000,000 | $4,272,274,785,200.00 |
Week of August 18 2025 | $177.96 | 845,210,203 | 24,532,000,000 | $4,365,724,532,800.00 |
Week of August 11 2025 | $180.42 | 750,080,312 | 24,532,000,000 | $4,426,063,440,000.00 |
Week of August 04 2025 | $182.67 | 717,049,594 | 24,532,000,000 | $4,481,250,627,200.00 |
Week of July 28 2025 | $173.69 | 894,627,578 | 24,532,000,000 | $4,260,990,065,200.00 |
Week of July 21 2025 | $173.47 | 721,623,993 | 24,532,000,000 | $4,255,595,478,400.00 |
Week of July 14 2025 | $172.38 | 833,732,218 | 24,532,000,000 | $4,228,858,051,600.00 |
