On December 31, 2015, NVIDIA (NVDA) had a market capitalization of $18.2B, based on 22.6B shares at a price of $0.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2015 | $0.80 | 5,627,633,705 | 22,600,000,000 | $18,168,140,000.00 |
November 2015 | $0.77 | 7,345,053,807 | 22,600,000,000 | $17,485,620,000.00 |
October 2015 | $0.69 | 8,053,960,880 | 22,600,000,000 | $15,578,180,000.00 |
September 2015 | $0.60 | 6,480,278,733 | 22,240,000,000 | $13,321,760,000.00 |
August 2015 | $0.55 | 9,469,550,145 | 22,240,000,000 | $12,147,488,000.00 |
July 2015 | $0.48 | 5,480,512,386 | 22,240,000,000 | $10,735,248,000.00 |
June 2015 | $0.49 | 7,333,831,207 | 22,720,000,000 | $11,055,552,000.00 |
May 2015 | $0.54 | 7,081,352,971 | 22,720,000,000 | $12,166,560,000.00 |
April 2015 | $0.53 | 5,673,643,225 | 22,720,000,000 | $12,146,112,000.00 |
March 2015 | $0.50 | 7,310,479,727 | 22,262,920,000 | $11,220,511,680.00 |
February 2015 | $0.53 | 4,193,578,197 | 22,262,920,000 | $11,828,289,396.00 |
January 2015 | $0.46 | 4,140,378,399 | 22,262,920,000 | $10,258,753,536.00 |
December 2014 | $0.48 | 4,259,406,519 | 22,328,040,000 | $10,742,020,044.00 |
November 2014 | $0.50 | 4,643,180,594 | 22,328,040,000 | $11,233,236,924.00 |
October 2014 | $0.47 | 6,607,628,652 | 22,328,040,000 | $10,422,729,072.00 |
September 2014 | $0.44 | 5,512,439,543 | 22,822,880,000 | $10,060,325,504.00 |
August 2014 | $0.46 | 6,080,922,658 | 22,822,880,000 | $10,605,792,336.00 |
July 2014 | $0.42 | 6,269,328,778 | 22,822,880,000 | $9,501,164,944.00 |
June 2014 | $0.44 | 5,277,196,106 | 22,816,880,000 | $10,062,244,080.00 |
May 2014 | $0.45 | 5,612,797,465 | 22,816,880,000 | $10,310,948,072.00 |
April 2014 | $0.44 | 6,937,420,889 | 22,816,880,000 | $9,977,821,624.00 |
March 2014 | $0.42 | 7,218,511,806 | 23,094,240,000 | $9,791,957,760.00 |
February 2014 | $0.44 | 7,724,850,524 | 23,094,240,000 | $10,050,613,248.00 |
January 2014 | $0.37 | 5,418,220,108 | 23,094,240,000 | $8,544,868,800.00 |
December 2013 | $0.38 | 6,168,527,937 | 23,550,080,000 | $8,892,510,208.00 |
