| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $0.17 | $0.19 | $0.16 | $0.18 | 1,311,740,387 |
Week of December 22 2008 | $0.20 | $0.20 | $0.17 | $0.17 | 1,273,022,388 |
Week of December 15 2008 | $0.20 | $0.22 | $0.18 | $0.20 | 2,844,968,731 |
Week of December 08 2008 | $0.17 | $0.20 | $0.16 | $0.20 | 3,761,480,802 |
Week of December 01 2008 | $0.16 | $0.18 | $0.15 | $0.17 | 2,516,570,375 |
Week of November 24 2008 | $0.16 | $0.17 | $0.15 | $0.17 | 1,905,423,661 |
Week of November 17 2008 | $0.16 | $0.17 | $0.13 | $0.15 | 2,899,954,971 |
Week of November 10 2008 | $0.21 | $0.21 | $0.16 | $0.16 | 3,338,843,167 |
Week of November 03 2008 | $0.21 | $0.21 | $0.17 | $0.20 | 4,064,158,080 |
Week of October 27 2008 | $0.15 | $0.20 | $0.15 | $0.20 | 3,792,810,762 |
Week of October 20 2008 | $0.18 | $0.18 | $0.14 | $0.15 | 3,486,859,205 |
Week of October 13 2008 | $0.17 | $0.19 | $0.16 | $0.18 | 4,840,579,272 |
Week of October 06 2008 | $0.20 | $0.20 | $0.14 | $0.16 | 6,067,758,179 |
Week of September 29 2008 | $0.26 | $0.26 | $0.21 | $0.21 | 3,921,095,200 |
Week of September 22 2008 | $0.26 | $0.27 | $0.24 | $0.27 | 3,623,655,964 |
Week of September 15 2008 | $0.23 | $0.26 | $0.20 | $0.26 | 6,226,561,578 |
Week of September 08 2008 | $0.27 | $0.27 | $0.22 | $0.23 | 5,334,101,987 |
Week of September 01 2008 | $0.29 | $0.30 | $0.26 | $0.27 | 2,916,600,771 |
Week of August 25 2008 | $0.31 | $0.32 | $0.29 | $0.29 | 2,420,619,055 |
Week of August 18 2008 | $0.30 | $0.32 | $0.30 | $0.31 | 4,533,409,435 |
Week of August 11 2008 | $0.25 | $0.31 | $0.25 | $0.30 | 7,122,469,489 |
Week of August 04 2008 | $0.25 | $0.27 | $0.24 | $0.25 | 3,696,143,083 |
Week of July 28 2008 | $0.26 | $0.27 | $0.25 | $0.25 | 3,456,730,005 |
Week of July 21 2008 | $0.27 | $0.27 | $0.25 | $0.26 | 3,468,864,805 |
Week of July 14 2008 | $0.27 | $0.27 | $0.25 | $0.26 | 4,801,485,912 |
