The closing price for NVIDIA (NVDA) between 1990 and 2001 was $0.51, on December 31, 2001. It was up 1,174.6% in that time. The latest price is $180.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $0.41 | $0.54 | $0.40 | $0.51 | 17,649,219,396 |
November 2001 | $0.33 | $0.43 | $0.33 | $0.42 | 28,948,677,528 |
October 2001 | $0.21 | $0.39 | $0.17 | $0.33 | 26,392,354,891 |
September 2001 | $0.32 | $0.32 | $0.19 | $0.21 | 21,179,329,796 |
August 2001 | $0.32 | $0.35 | $0.31 | $0.32 | 29,906,335,262 |
July 2001 | $0.34 | $0.35 | $0.26 | $0.31 | 21,608,652,987 |
June 2001 | $0.33 | $0.38 | $0.32 | $0.35 | 20,167,501,927 |
May 2001 | $0.32 | $0.38 | $0.29 | $0.33 | 28,049,890,086 |
April 2001 | $0.25 | $0.34 | $0.21 | $0.32 | 31,104,463,638 |
March 2001 | $0.17 | $0.27 | $0.15 | $0.25 | 28,938,872,931 |
February 2001 | $0.20 | $0.23 | $0.16 | $0.17 | 11,683,026,305 |
January 2001 | $0.13 | $0.22 | $0.11 | $0.20 | 10,729,194,769 |
December 2000 | $0.16 | $0.19 | $0.11 | $0.13 | 14,453,344,475 |
November 2000 | $0.23 | $0.31 | $0.14 | $0.15 | 8,675,299,796 |
October 2000 | $0.32 | $0.33 | $0.20 | $0.24 | 8,841,595,688 |
September 2000 | $0.31 | $0.33 | $0.24 | $0.31 | 5,868,309,139 |
August 2000 | $0.23 | $0.32 | $0.21 | $0.30 | 6,076,869,039 |
July 2000 | $0.24 | $0.30 | $0.19 | $0.23 | 7,279,772,428 |
June 2000 | $0.22 | $0.34 | $0.22 | $0.24 | 13,265,945,244 |
May 2000 | $0.18 | $0.23 | $0.14 | $0.22 | 8,695,435,712 |
April 2000 | $0.16 | $0.21 | $0.11 | $0.17 | 6,481,148,792 |
March 2000 | $0.12 | $0.29 | $0.11 | $0.16 | 17,549,223,493 |
February 2000 | $0.07 | $0.13 | $0.07 | $0.12 | 9,160,795,487 |
January 2000 | $0.09 | $0.09 | $0.07 | $0.07 | 4,941,261,592 |
December 1999 | $0.07 | $0.09 | $0.07 | $0.09 | 4,916,973,459 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
