The closing price for NVIDIA (NVDA) on August 8, 2018 was $6.40. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $192.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2018 | $6.36 | $6.44 | $6.33 | $6.40 | 262,098,477 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
