The closing price for Novo Nordisk A-S (NVO) on December 1, 2023 was $93.23. It was down 0.7% for the day (down 1.4% from previous close). The latest price is $36.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $93.23 | $93.23 | $93.23 | $93.23 | — |
December 01 2023 20:30 | $93.31 | $93.43 | $93.14 | $93.22 | 580,318 |
December 01 2023 19:30 | $93.70 | $93.71 | $93.18 | $93.30 | 548,831 |
December 01 2023 18:30 | $93.98 | $94.09 | $93.61 | $93.69 | 326,326 |
December 01 2023 17:30 | $94.23 | $94.29 | $93.95 | $93.97 | 813,735 |
December 01 2023 16:30 | $94.26 | $94.49 | $94.12 | $94.23 | 550,930 |
December 01 2023 15:30 | $94.02 | $94.44 | $93.95 | $94.25 | 458,314 |
December 01 2023 14:30 | $93.88 | $94.29 | $93.74 | $94.02 | 1,111,634 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
