The closing price for Old Dominion Freight Line (ODFL) between 2000 and 2023 was $200.57, on December 29, 2023. It was up 44,156.3% in that time. The latest price is $141.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $191.83 | $207.30 | $181.63 | $200.57 | 30,191,800 |
November 2023 | $186.89 | $203.39 | $186.32 | $192.33 | 25,846,400 |
October 2023 | $200.90 | $212.42 | $176.48 | $186.20 | 29,795,000 |
September 2023 | $214.14 | $216.34 | $196.08 | $202.25 | 25,706,800 |
August 2023 | $207.17 | $213.55 | $191.75 | $211.07 | 30,597,000 |
July 2023 | $181.64 | $211.99 | $178.74 | $207.17 | 38,740,000 |
June 2023 | $153.54 | $186.34 | $147.17 | $182.61 | 40,503,400 |
May 2023 | $158.06 | $161.33 | $145.90 | $153.12 | 35,186,000 |
April 2023 | $167.07 | $175.94 | $147.19 | $158.03 | 28,963,600 |
March 2023 | $167.51 | $176.84 | $158.26 | $168.12 | 32,304,400 |
February 2023 | $172.43 | $188.11 | $165.14 | $167.34 | 35,785,200 |
January 2023 | $140.91 | $166.51 | $137.94 | $164.18 | 28,896,600 |
December 2022 | $148.77 | $158.54 | $136.71 | $139.81 | 32,697,000 |
November 2022 | $136.48 | $159.13 | $124.33 | $148.93 | 37,385,800 |
October 2022 | $123.56 | $141.07 | $123.23 | $135.15 | 45,290,400 |
September 2022 | $132.27 | $138.30 | $118.12 | $122.43 | 37,653,400 |
August 2022 | $147.48 | $159.15 | $132.18 | $133.43 | 34,559,600 |
July 2022 | $125.29 | $149.62 | $119.71 | $149.21 | 34,688,400 |
June 2022 | $126.93 | $133.77 | $113.91 | $125.99 | 37,106,000 |
May 2022 | $137.76 | $144.18 | $113.58 | $126.95 | 42,593,400 |
April 2022 | $147.00 | $147.48 | $126.20 | $137.55 | 54,925,000 |
March 2022 | $153.10 | $161.57 | $145.41 | $146.66 | 34,668,000 |
February 2022 | $149.51 | $163.71 | $136.17 | $154.05 | 32,493,800 |
January 2022 | $175.65 | $176.61 | $137.89 | $148.12 | 51,014,600 |
December 2021 | $176.47 | $183.27 | $160.51 | $175.81 | 27,746,800 |
Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.
