| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $293.00 | $294.00 | $283.00 | $283.46 | 25,916,200 |
September 25 2025 | $295.27 | $298.75 | $288.55 | $291.33 | 39,052,900 |
September 24 2025 | $311.86 | $312.47 | $300.03 | $308.46 | 33,707,600 |
September 23 2025 | $324.00 | $325.00 | $310.05 | $313.83 | 35,161,200 |
September 22 2025 | $309.63 | $329.50 | $306.92 | $328.15 | 44,345,300 |
September 19 2025 | $299.00 | $311.11 | $297.32 | $308.66 | 40,540,200 |
September 18 2025 | $303.04 | $303.82 | $292.00 | $296.62 | 24,673,100 |
September 17 2025 | $307.69 | $308.66 | $295.03 | $301.41 | 27,707,900 |
September 16 2025 | $314.06 | $319.97 | $302.27 | $306.65 | 51,923,300 |
September 15 2025 | $306.45 | $307.03 | $297.29 | $302.14 | 40,004,000 |
September 12 2025 | $305.79 | $307.97 | $291.75 | $292.18 | 51,637,100 |
September 11 2025 | $330.34 | $331.00 | $304.60 | $307.86 | 69,986,000 |
September 10 2025 | $319.19 | $345.72 | $312.09 | $328.33 | 131,618,100 |
September 09 2025 | $239.94 | $243.49 | $234.56 | $241.51 | 41,178,700 |
September 08 2025 | $239.89 | $242.42 | $235.31 | $238.48 | 18,803,000 |
September 05 2025 | $232.55 | $234.62 | $225.89 | $232.80 | 15,386,100 |
September 04 2025 | $222.00 | $223.57 | $219.56 | $223.00 | 10,303,100 |
September 03 2025 | $225.90 | $225.90 | $221.75 | $223.45 | 8,900,800 |
September 02 2025 | $222.00 | $225.45 | $218.79 | $225.30 | 10,461,900 |
August 29 2025 | $237.61 | $238.22 | $223.11 | $226.13 | 16,618,600 |
August 28 2025 | $235.54 | $241.95 | $235.12 | $240.32 | 8,691,500 |
August 27 2025 | $235.00 | $236.53 | $232.68 | $235.81 | 5,637,600 |
August 26 2025 | $235.00 | $236.91 | $232.71 | $234.21 | 11,805,200 |
August 25 2025 | $237.35 | $239.03 | $235.27 | $235.41 | 6,308,600 |
August 22 2025 | $234.06 | $238.50 | $231.46 | $236.37 | 9,343,600 |
