On December 31, 1993, Oracle (ORCL) had a market capitalization of $7.1B, based on 6.21B shares at a price of $1.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.14 | 20,126,475 | 6,210,000,000 | $7,078,158,000.00 |
December 30 1993 | $1.15 | 45,392,400 | 6,210,000,000 | $7,170,687,000.00 |
December 29 1993 | $1.17 | 55,883,925 | 6,210,000,000 | $7,262,595,000.00 |
December 28 1993 | $1.15 | 110,155,950 | 6,210,000,000 | $7,139,637,000.00 |
December 27 1993 | $1.18 | 53,109,675 | 6,210,000,000 | $7,355,124,000.00 |
December 23 1993 | $1.22 | 76,223,025 | 6,210,000,000 | $7,570,611,000.00 |
December 22 1993 | $1.24 | 321,584,175 | 6,210,000,000 | $7,693,569,000.00 |
December 21 1993 | $1.41 | 58,654,125 | 6,210,000,000 | $8,771,004,000.00 |
December 20 1993 | $1.38 | 38,612,700 | 6,210,000,000 | $8,585,946,000.00 |
December 17 1993 | $1.38 | 79,294,950 | 6,210,000,000 | $8,585,946,000.00 |
December 16 1993 | $1.40 | 43,810,875 | 6,210,000,000 | $8,677,854,000.00 |
December 15 1993 | $1.35 | 72,537,525 | 6,210,000,000 | $8,401,509,000.00 |
December 14 1993 | $1.37 | 78,930,450 | 6,210,000,000 | $8,493,417,000.00 |
December 13 1993 | $1.43 | 47,461,950 | 6,210,000,000 | $8,862,912,000.00 |
December 10 1993 | $1.41 | 26,977,050 | 6,210,000,000 | $8,771,004,000.00 |
December 09 1993 | $1.43 | 45,983,700 | 6,210,000,000 | $8,893,962,000.00 |
December 08 1993 | $1.49 | 55,596,375 | 6,210,000,000 | $9,232,407,000.00 |
December 07 1993 | $1.43 | 43,446,375 | 6,210,000,000 | $8,893,962,000.00 |
December 06 1993 | $1.41 | 46,558,800 | 6,210,000,000 | $8,739,954,000.00 |
December 03 1993 | $1.39 | 42,448,050 | 6,210,000,000 | $8,647,425,000.00 |
December 02 1993 | $1.35 | 36,176,625 | 6,210,000,000 | $8,370,459,000.00 |
December 01 1993 | $1.29 | 63,321,750 | 6,210,000,000 | $8,032,014,000.00 |
November 30 1993 | $1.25 | 36,676,800 | 6,210,000,000 | $7,785,477,000.00 |
November 29 1993 | $1.22 | 33,864,075 | 6,210,000,000 | $7,570,611,000.00 |
November 26 1993 | $1.26 | 7,528,950 | 6,210,000,000 | $7,847,577,000.00 |
