| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $61.11 | $61.21 | $60.65 | $60.73 | 5,077,700 |
December 30 2015 | $61.53 | $61.56 | $61.18 | $61.23 | 3,793,200 |
December 29 2015 | $61.35 | $61.65 | $61.06 | $61.45 | 4,406,100 |
December 28 2015 | $60.98 | $61.16 | $60.77 | $61.12 | 4,150,000 |
December 24 2015 | $60.92 | $61.29 | $60.87 | $61.02 | 2,498,000 |
December 23 2015 | $61.14 | $61.51 | $60.80 | $61.12 | 8,254,600 |
December 22 2015 | $60.54 | $60.99 | $60.32 | $60.87 | 9,872,200 |
December 21 2015 | $60.13 | $60.40 | $59.76 | $60.38 | 9,105,800 |
December 18 2015 | $61.14 | $61.27 | $59.75 | $59.75 | 21,342,100 |
December 17 2015 | $61.93 | $61.97 | $61.33 | $61.40 | 9,864,200 |
December 16 2015 | $61.16 | $62.12 | $61.03 | $61.94 | 14,102,600 |
December 15 2015 | $60.19 | $61.18 | $60.02 | $60.93 | 14,113,400 |
December 14 2015 | $59.37 | $60.05 | $59.22 | $59.87 | 12,179,000 |
December 11 2015 | $59.27 | $59.90 | $58.97 | $59.48 | 12,280,500 |
December 10 2015 | $59.58 | $60.06 | $59.32 | $59.49 | 8,984,200 |
December 09 2015 | $59.34 | $60.41 | $59.22 | $59.42 | 10,081,900 |
December 08 2015 | $59.40 | $60.03 | $59.15 | $59.46 | 8,312,700 |
December 07 2015 | $59.30 | $60.03 | $59.30 | $59.93 | 9,460,000 |
December 04 2015 | $58.10 | $59.57 | $58.06 | $59.52 | 11,961,000 |
December 03 2015 | $57.99 | $58.27 | $57.49 | $57.92 | 11,177,800 |
December 02 2015 | $57.91 | $58.47 | $57.85 | $57.96 | 8,104,200 |
December 01 2015 | $57.26 | $58.29 | $57.26 | $58.07 | 8,391,700 |
November 30 2015 | $57.80 | $57.97 | $57.23 | $57.23 | 8,935,700 |
November 27 2015 | $58.04 | $58.40 | $57.74 | $57.89 | 2,390,100 |
November 25 2015 | $58.53 | $58.69 | $58.03 | $58.04 | 4,266,500 |
