The closing price for Palisade Bio (PALI) between 2006 and 2014 was $1,000,000.00, on December 31, 2014. It was up 60% in that time. The latest price is $0.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $1,060,377.36 | $1,100,292.89 | $877,777.78 | $1,000,000.00 | 10 |
November 2014 | $989,247.31 | $1,072,953.74 | $905,405.41 | $1,000,000.00 | 1 |
October 2014 | $1,028,846.15 | $1,157,894.74 | $796,992.48 | $1,000,000.00 | 9 |
September 2014 | $1,014,888.34 | $1,076,452.60 | $942,249.24 | $1,000,000.00 | 6 |
August 2014 | $930,232.56 | $1,072,607.26 | $887,043.19 | $1,000,000.00 | 8 |
July 2014 | $1,044,887.78 | $1,103,559.87 | $926,966.29 | $1,000,000.00 | 11 |
June 2014 | $979,262.67 | $1,069,605.57 | $935,555.56 | $1,000,000.00 | 22 |
May 2014 | $1,002,785.52 | $1,095,238.10 | $898,843.93 | $1,000,000.00 | 20 |
April 2014 | $1,002,358.49 | $1,107,633.80 | $881,690.14 | $1,000,000.00 | 25 |
March 2014 | $961,538.46 | $1,151,079.14 | $856,832.97 | $1,000,000.00 | 23 |
February 2014 | $1,057,692.31 | $1,064,102.56 | $930,434.78 | $1,000,000.00 | 13 |
January 2014 | $917,721.52 | $1,102,102.10 | $904,918.03 | $1,000,000.00 | 27 |
December 2013 | $996,309.96 | $1,098,425.20 | $901,360.54 | $1,000,000.00 | 8 |
November 2013 | $986,607.14 | $1,069,498.07 | $903,225.81 | $1,000,000.00 | 12 |
October 2013 | $1,003,717.47 | $1,108,597.29 | $828,000.00 | $1,000,000.00 | 16 |
September 2013 | $1,018,292.68 | $1,177,570.09 | $844,292.24 | $1,000,000.00 | 33 |
August 2013 | $1,064,935.06 | $1,077,922.08 | $924,418.60 | $1,000,000.00 | 5 |
July 2013 | $1,020,547.95 | $1,065,476.19 | $890,410.96 | $1,000,000.00 | 9 |
June 2013 | $1,013,245.03 | $1,051,094.89 | $867,025.32 | $1,000,000.00 | 2 |
May 2013 | $991,525.42 | $1,089,655.17 | $882,827.59 | $1,000,000.00 | 13 |
April 2013 | $991,150.44 | $1,057,377.05 | $880,952.38 | $1,000,000.00 | 2 |
March 2013 | $962,616.82 | $1,052,631.58 | $905,511.81 | $1,000,000.00 | 3 |
February 2013 | $984,000.00 | $1,056,000.00 | $958,333.33 | $1,000,000.00 | 1 |
January 2013 | $950,413.22 | $1,085,271.32 | $900,826.45 | $1,000,000.00 | 5 |
December 2012 | $845,637.58 | $1,308,333.33 | $825,503.36 | $1,000,000.00 | 15 |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
