| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $11.61 | $12.36 | $11.03 | $11.34 | 117,274,784 |
November 2024 | $11.21 | $12.41 | $10.86 | $11.79 | 112,486,237 |
October 2024 | $11.89 | $12.66 | $11.13 | $11.18 | 145,277,668 |
September 2024 | $12.50 | $12.52 | $11.71 | $11.92 | 128,373,935 |
August 2024 | $11.73 | $13.05 | $10.53 | $12.60 | 123,872,775 |
July 2024 | $12.15 | $12.62 | $11.33 | $11.62 | 81,572,190 |
June 2024 | $12.78 | $12.91 | $11.18 | $12.04 | 106,191,406 |
May 2024 | $13.45 | $14.25 | $12.27 | $12.89 | 141,552,431 |
April 2024 | $12.25 | $13.71 | $12.13 | $13.45 | 158,398,211 |
March 2024 | $13.52 | $13.57 | $11.60 | $12.27 | 165,771,496 |
February 2024 | $13.84 | $14.27 | $13.17 | $13.32 | 136,380,359 |
January 2024 | $12.66 | $13.77 | $12.38 | $13.51 | 113,783,219 |
December 2023 | $11.90 | $12.78 | $11.09 | $12.59 | 135,728,131 |
November 2023 | $11.08 | $12.15 | $10.94 | $11.98 | 146,781,813 |
October 2023 | $10.89 | $12.14 | $9.86 | $10.97 | 199,640,381 |
September 2023 | $10.46 | $11.35 | $10.30 | $10.88 | 132,255,107 |
August 2023 | $9.90 | $10.65 | $9.22 | $10.27 | 208,536,062 |
July 2023 | $9.58 | $10.09 | $8.87 | $10.08 | 143,338,809 |
June 2023 | $7.45 | $10.27 | $7.45 | $9.45 | 243,449,221 |
May 2023 | $6.79 | $7.91 | $6.41 | $7.37 | 180,269,624 |
April 2023 | $6.01 | $7.09 | $5.88 | $6.81 | 160,795,752 |
March 2023 | $6.09 | $6.54 | $5.43 | $5.91 | 201,837,844 |
February 2023 | $6.58 | $6.68 | $6.08 | $6.22 | 152,207,639 |
January 2023 | $5.38 | $6.81 | $5.16 | $6.58 | 208,494,840 |
December 2022 | $6.49 | $6.52 | $5.01 | $5.92 | 268,771,570 |
