| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $11.36 | $12.10 | $10.79 | $11.09 | 117,274,784 |
November 2024 | $10.97 | $12.15 | $10.62 | $11.53 | 112,486,237 |
October 2024 | $11.63 | $12.39 | $10.89 | $10.94 | 145,277,668 |
September 2024 | $12.23 | $12.25 | $11.46 | $11.66 | 128,373,935 |
August 2024 | $11.48 | $12.77 | $10.30 | $12.33 | 123,872,775 |
July 2024 | $11.88 | $12.35 | $11.09 | $11.37 | 81,572,190 |
June 2024 | $12.51 | $12.63 | $10.93 | $11.78 | 106,191,406 |
May 2024 | $13.16 | $13.94 | $12.00 | $12.61 | 141,552,431 |
April 2024 | $11.98 | $13.42 | $11.87 | $13.15 | 158,398,211 |
March 2024 | $13.22 | $13.28 | $11.35 | $12.01 | 165,771,496 |
February 2024 | $13.54 | $13.96 | $12.89 | $13.03 | 136,380,359 |
January 2024 | $12.39 | $13.47 | $12.12 | $13.22 | 113,783,219 |
December 2023 | $11.64 | $12.50 | $10.85 | $12.31 | 135,728,131 |
November 2023 | $10.84 | $11.88 | $10.70 | $11.73 | 146,781,813 |
October 2023 | $10.65 | $11.88 | $9.64 | $10.74 | 199,640,381 |
September 2023 | $10.24 | $11.11 | $10.08 | $10.64 | 132,255,107 |
August 2023 | $9.68 | $10.42 | $9.02 | $10.04 | 208,536,062 |
July 2023 | $9.38 | $9.87 | $8.67 | $9.86 | 143,338,809 |
June 2023 | $7.29 | $10.04 | $7.29 | $9.24 | 243,449,221 |
May 2023 | $6.64 | $7.74 | $6.27 | $7.21 | 180,269,624 |
April 2023 | $5.88 | $6.93 | $5.76 | $6.66 | 160,795,752 |
March 2023 | $5.96 | $6.40 | $5.31 | $5.78 | 201,837,844 |
February 2023 | $6.44 | $6.53 | $5.95 | $6.08 | 152,207,639 |
January 2023 | $5.26 | $6.66 | $5.05 | $6.43 | 208,494,840 |
December 2022 | $6.35 | $6.38 | $4.90 | $5.79 | 268,771,570 |
