The closing price for Peloton Interactive (PTON) on January 4, 2021 was $145.96. It was down 4.1% for the day (down 3.8% from previous close). The latest price is $3.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $144.67 | $146.09 | $144.34 | $145.96 | 740,687 |
January 04 2021 19:30 | $143.46 | $144.99 | $143.09 | $144.70 | 969,086 |
January 04 2021 18:30 | $145.21 | $145.49 | $143.28 | $143.40 | 837,601 |
January 04 2021 17:30 | $144.59 | $145.50 | $143.51 | $145.27 | 865,713 |
January 04 2021 16:30 | $148.15 | $148.84 | $143.57 | $144.73 | 1,220,709 |
January 04 2021 15:30 | $150.02 | $150.05 | $146.82 | $148.30 | 901,265 |
January 04 2021 14:30 | $152.14 | $152.78 | $146.82 | $149.99 | 1,948,422 |
Daily pricing data for Peloton Interactive dates back to 9/26/2019, and may be incomplete.
