The closing price for PepsiCo (PEP) between 2009 and 2023 was $159.79, on December 29, 2023. It was up 379.9% in that time. The latest price is $150.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $158.41 | $161.87 | $155.49 | $159.79 | 107,257,400 |
November 2023 | $152.82 | $158.75 | $151.97 | $158.34 | 104,615,100 |
October 2023 | $157.88 | $158.73 | $145.50 | $152.46 | 144,915,000 |
September 2023 | $166.89 | $169.77 | $156.90 | $158.21 | 95,825,000 |
August 2023 | $173.84 | $176.14 | $162.55 | $166.13 | 92,393,200 |
July 2023 | $170.88 | $178.38 | $169.14 | $173.81 | 110,381,000 |
June 2023 | $169.14 | $174.32 | $166.28 | $171.74 | 100,942,900 |
May 2023 | $175.36 | $181.28 | $166.38 | $167.90 | 105,794,700 |
April 2023 | $167.49 | $176.44 | $166.11 | $175.77 | 69,876,700 |
March 2023 | $157.60 | $168.03 | $154.68 | $167.86 | 107,272,300 |
February 2023 | $156.29 | $163.01 | $152.78 | $158.71 | 97,118,900 |
January 2023 | $165.17 | $167.16 | $153.16 | $156.41 | 91,592,700 |
December 2022 | $169.64 | $170.88 | $163.15 | $165.23 | 96,723,500 |
November 2022 | $164.46 | $169.62 | $159.44 | $168.61 | 97,984,000 |
October 2022 | $148.63 | $166.32 | $146.32 | $165.04 | 115,063,100 |
September 2022 | $155.35 | $159.03 | $148.16 | $148.39 | 113,613,100 |
August 2022 | $157.59 | $163.48 | $155.47 | $155.54 | 83,528,400 |
July 2022 | $150.54 | $158.43 | $149.27 | $157.96 | 82,172,000 |
June 2022 | $150.79 | $152.09 | $139.82 | $150.47 | 108,827,700 |
May 2022 | $155.12 | $158.07 | $143.12 | $150.41 | 135,299,300 |
April 2022 | $150.53 | $159.26 | $150.07 | $153.96 | 93,846,500 |
March 2022 | $145.26 | $151.80 | $137.51 | $150.08 | 127,094,200 |
February 2022 | $154.24 | $157.36 | $142.78 | $145.85 | 114,609,900 |
January 2022 | $153.39 | $157.88 | $148.27 | $154.57 | 117,678,300 |
December 2021 | $143.75 | $155.01 | $141.61 | $154.73 | 101,544,500 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
