| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1983 | $0.08 | $0.09 | $0.08 | $0.08 | 419,596,800 |
Week of December 19 1983 | $0.08 | $0.09 | $0.08 | $0.08 | 702,240,000 |
Week of December 12 1983 | $0.07 | $0.09 | $0.07 | $0.08 | 966,044,800 |
Week of December 05 1983 | $0.07 | $0.08 | $0.07 | $0.07 | 406,694,400 |
Week of November 28 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 394,060,800 |
Week of November 21 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 361,849,600 |
Week of November 14 1983 | $0.07 | $0.07 | $0.07 | $0.07 | 499,475,200 |
Week of November 07 1983 | $0.07 | $0.07 | $0.06 | $0.07 | 2,065,212,800 |
Week of October 31 1983 | $0.07 | $0.08 | $0.07 | $0.07 | 1,136,777,600 |
Week of October 24 1983 | $0.07 | $0.07 | $0.06 | $0.07 | 735,795,200 |
Week of October 17 1983 | $0.08 | $0.08 | $0.06 | $0.07 | 1,178,172,800 |
Week of October 10 1983 | $0.07 | $0.08 | $0.06 | $0.08 | 1,942,281,600 |
Week of October 03 1983 | $0.08 | $0.08 | $0.07 | $0.07 | 992,454,400 |
Week of September 26 1983 | $0.08 | $0.09 | $0.08 | $0.08 | 1,960,022,400 |
Week of September 19 1983 | $0.10 | $0.11 | $0.08 | $0.08 | 3,511,222,400 |
Week of September 12 1983 | $0.10 | $0.11 | $0.10 | $0.10 | 1,036,604,800 |
Week of September 05 1983 | $0.13 | $0.14 | $0.10 | $0.10 | 1,086,288,000 |
Week of August 29 1983 | $0.11 | $0.13 | $0.10 | $0.13 | 919,945,600 |
Week of August 22 1983 | $0.12 | $0.12 | $0.10 | $0.11 | 575,209,600 |
Week of August 15 1983 | $0.11 | $0.12 | $0.11 | $0.12 | 478,419,200 |
Week of August 08 1983 | $0.12 | $0.12 | $0.11 | $0.11 | 553,974,400 |
Week of August 01 1983 | $0.12 | $0.12 | $0.11 | $0.12 | 881,462,400 |
Week of July 25 1983 | $0.15 | $0.15 | $0.12 | $0.12 | 1,136,531,200 |
Week of July 18 1983 | $0.15 | $0.16 | $0.14 | $0.15 | 991,468,800 |
Week of July 11 1983 | $0.16 | $0.17 | $0.15 | $0.15 | 459,984,000 |
