| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2023 18:00 | $28.26 | $28.31 | $28.24 | $28.25 | — |
November 24 2023 17:30 | $28.27 | $28.32 | $28.26 | $28.30 | 1,175,752 |
November 24 2023 16:30 | $28.31 | $28.32 | $28.23 | $28.27 | 2,934,024 |
November 24 2023 15:30 | $28.35 | $28.41 | $28.26 | $28.31 | 3,429,828 |
November 24 2023 14:30 | $28.02 | $28.37 | $28.02 | $28.35 | 5,002,956 |
November 22 2023 21:00 | $28.16 | $28.16 | $28.16 | $28.16 | — |
November 22 2023 20:30 | $28.17 | $28.18 | $28.14 | $28.15 | 12,820,295 |
November 22 2023 19:30 | $28.13 | $28.18 | $28.06 | $28.17 | 2,517,736 |
November 22 2023 18:30 | $28.14 | $28.16 | $28.10 | $28.13 | 2,667,356 |
November 22 2023 17:30 | $28.18 | $28.19 | $28.12 | $28.14 | 3,645,797 |
November 22 2023 16:30 | $28.16 | $28.24 | $28.14 | $28.19 | 3,553,131 |
November 22 2023 15:30 | $28.29 | $28.31 | $28.15 | $28.17 | 3,221,513 |
November 22 2023 14:30 | $28.27 | $28.31 | $28.07 | $28.29 | 5,386,418 |
November 21 2023 21:00 | $28.19 | $28.19 | $28.19 | $28.19 | — |
November 21 2023 20:30 | $28.19 | $28.24 | $28.17 | $28.19 | 5,139,421 |
November 21 2023 19:30 | $28.21 | $28.27 | $28.16 | $28.19 | 3,465,707 |
November 21 2023 18:30 | $28.20 | $28.24 | $28.17 | $28.21 | 3,211,571 |
November 21 2023 17:30 | $28.26 | $28.28 | $28.16 | $28.20 | 3,004,292 |
November 21 2023 16:30 | $28.34 | $28.37 | $28.24 | $28.25 | 3,392,348 |
November 21 2023 15:30 | $28.29 | $28.44 | $28.26 | $28.34 | 4,136,818 |
November 21 2023 14:30 | $28.50 | $28.50 | $28.09 | $28.28 | 7,821,533 |
November 20 2023 21:00 | $28.52 | $28.52 | $28.52 | $28.52 | — |
November 20 2023 20:30 | $28.68 | $28.70 | $28.52 | $28.53 | 5,638,545 |
November 20 2023 19:30 | $28.63 | $28.75 | $28.63 | $28.68 | 4,103,141 |
November 20 2023 18:30 | $28.52 | $28.65 | $28.52 | $28.63 | 3,604,502 |
