| DATE | Tyler Technologies | Hologic | NVR | Tractor Supply | Centene |
|---|---|---|---|---|---|
July 11 2003 | $5.18 | $3.34 | $434.99 | $1.04 | $3.57 |
July 10 2003 | $5.21 | $3.25 | $426.80 | $1.01 | $3.54 |
July 09 2003 | $4.98 | $3.48 | $434.25 | $1.03 | $3.54 |
July 08 2003 | $4.99 | $3.44 | $436.65 | $1.05 | $3.49 |
July 07 2003 | $4.60 | $3.33 | $430.50 | $1.01 | $3.49 |
July 03 2003 | $4.51 | $3.25 | $423.00 | $0.97 | $3.38 |
July 02 2003 | $4.67 | $3.22 | $423.00 | $0.97 | $3.38 |
July 01 2003 | $4.58 | $3.28 | $412.25 | $0.97 | $3.27 |
June 30 2003 | $4.25 | $3.27 | $411.00 | $0.97 | $3.21 |
June 27 2003 | $4.55 | $3.20 | $414.95 | $0.98 | $3.16 |
June 26 2003 | $4.65 | $3.16 | $418.50 | $0.97 | $3.17 |
June 25 2003 | $4.56 | $3.01 | $408.00 | $0.97 | $3.11 |
June 24 2003 | $4.50 | $2.99 | $410.00 | $0.96 | $3.15 |
June 23 2003 | $4.63 | $3.03 | $402.00 | $0.97 | $3.17 |
June 20 2003 | $4.72 | $3.13 | $406.50 | $1.00 | $3.21 |
June 19 2003 | $4.69 | $3.04 | $422.51 | $1.00 | $3.22 |
June 18 2003 | $4.60 | $3.16 | $430.90 | $1.05 | $3.26 |
June 17 2003 | $4.58 | $3.22 | $435.55 | $1.07 | $3.26 |
June 16 2003 | $4.59 | $3.27 | $440.75 | $1.07 | $3.29 |
June 13 2003 | $4.37 | $3.33 | $424.55 | $1.03 | $3.17 |
June 12 2003 | $4.32 | $3.39 | $421.00 | $1.02 | $3.14 |
June 11 2003 | $4.19 | $3.24 | $419.05 | $1.03 | $2.95 |
June 10 2003 | $4.40 | $3.26 | $412.00 | $1.02 | $2.94 |
June 09 2003 | $4.43 | $3.11 | $400.00 | $0.98 | $2.94 |
June 06 2003 | $4.46 | $3.16 | $413.25 | $1.00 | $3.11 |
