The closing price for the Dow Jones Industrial Average (DJI) on September 26, 2022 was $29,260.81. It was down 0.9% for the day (down 1.1% from previous close). The latest price is $44,863.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2022 20:00 | $29,260.81 | $29,260.81 | $29,260.81 | $29,260.81 | — |
September 26 2022 19:30 | $29,333.06 | $29,467.12 | $29,257.02 | $29,275.82 | 51,676,487 |
September 26 2022 19:02 | $29,368.30 | $29,368.30 | $29,368.30 | $29,368.30 | — |
September 26 2022 18:30 | $29,215.77 | $29,386.23 | $29,199.01 | $29,349.44 | 20,596,405 |
September 26 2022 17:30 | $29,208.43 | $29,314.07 | $29,183.83 | $29,216.85 | 34,482,780 |
September 26 2022 16:30 | $29,316.02 | $29,399.35 | $29,161.12 | $29,208.68 | 31,429,740 |
September 26 2022 15:30 | $29,386.93 | $29,478.60 | $29,305.36 | $29,316.21 | 35,701,204 |
September 26 2022 14:30 | $29,611.56 | $29,613.98 | $29,387.20 | $29,387.23 | 40,990,092 |
September 26 2022 13:30 | $29,536.84 | $29,630.77 | $29,415.57 | $29,613.76 | 98,196,737 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
