| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2019 | $29.32 | $29.66 | $29.27 | $29.47 | 20,849,279 |
March 25 2019 | $29.04 | $29.28 | $28.95 | $29.10 | 19,823,316 |
March 22 2019 | $29.32 | $29.61 | $29.06 | $29.07 | 19,620,105 |
March 21 2019 | $29.13 | $29.62 | $29.09 | $29.42 | 24,262,553 |
March 20 2019 | $29.32 | $29.45 | $29.02 | $29.29 | 23,499,035 |
March 19 2019 | $29.16 | $29.48 | $29.00 | $29.39 | 26,403,227 |
March 18 2019 | $29.02 | $29.23 | $28.93 | $29.04 | 18,994,345 |
March 15 2019 | $28.64 | $29.09 | $28.38 | $29.02 | 74,768,652 |
March 14 2019 | $29.18 | $29.23 | $28.57 | $28.61 | 32,119,596 |
March 13 2019 | $29.09 | $29.27 | $28.86 | $29.18 | 23,715,316 |
March 12 2019 | $28.97 | $29.12 | $28.74 | $28.99 | 24,170,539 |
March 11 2019 | $28.55 | $28.84 | $28.34 | $28.83 | 29,161,545 |
March 08 2019 | $28.71 | $28.79 | $28.02 | $28.41 | 31,306,119 |
March 07 2019 | $29.08 | $29.10 | $28.66 | $28.75 | 29,046,132 |
March 06 2019 | $29.75 | $29.78 | $28.91 | $29.08 | 22,410,359 |
March 05 2019 | $29.93 | $30.05 | $29.77 | $29.80 | 26,529,812 |
March 04 2019 | $30.18 | $30.28 | $29.79 | $29.92 | 22,805,820 |
March 01 2019 | $30.30 | $30.42 | $30.07 | $30.12 | 26,667,781 |
February 28 2019 | $29.84 | $30.41 | $29.78 | $30.11 | 39,002,427 |
February 27 2019 | $29.86 | $30.02 | $29.74 | $29.82 | 16,475,074 |
February 26 2019 | $29.84 | $30.03 | $29.73 | $29.89 | 16,548,959 |
February 25 2019 | $29.90 | $30.13 | $29.83 | $29.93 | 25,274,815 |
February 22 2019 | $29.39 | $29.96 | $29.33 | $29.84 | 24,779,329 |
February 21 2019 | $29.19 | $29.40 | $29.08 | $29.27 | 19,611,883 |
February 20 2019 | $29.55 | $29.57 | $29.13 | $29.32 | 27,354,884 |
