On December 29, 2023, PG&E (PCG) had a market capitalization of $38.2B, based on 2.13B shares at a price of $17.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $17.92 | 9,809,000 | 2,133,597,800 | $38,231,298,898.86 |
December 28 2023 | $17.96 | 9,360,100 | 2,133,597,800 | $38,316,002,731.52 |
December 27 2023 | $17.81 | 6,494,800 | 2,133,597,800 | $37,997,883,299.54 |
December 26 2023 | $17.75 | 10,435,600 | 2,133,597,800 | $37,870,720,870.66 |
December 22 2023 | $17.50 | 14,209,000 | 2,133,597,800 | $37,340,948,536.92 |
December 21 2023 | $17.34 | 13,637,300 | 2,133,597,800 | $37,001,919,846.50 |
December 20 2023 | $17.24 | 20,987,600 | 2,133,597,800 | $36,790,053,584.96 |
December 19 2023 | $17.50 | 19,439,200 | 2,133,597,800 | $37,340,948,536.92 |
December 18 2023 | $17.20 | 30,824,200 | 2,133,597,800 | $36,705,136,392.52 |
December 15 2023 | $17.64 | 72,427,700 | 2,133,597,800 | $37,637,731,990.90 |
December 14 2023 | $17.78 | 54,678,400 | 2,133,597,800 | $37,934,302,085.10 |
December 13 2023 | $18.03 | 17,116,600 | 2,133,597,800 | $38,464,287,778.62 |
December 12 2023 | $17.61 | 13,665,800 | 2,133,597,800 | $37,574,150,776.46 |
December 11 2023 | $17.51 | 12,716,500 | 2,133,597,800 | $37,362,284,514.92 |
December 08 2023 | $17.49 | 13,305,800 | 2,133,597,800 | $37,319,825,918.70 |
December 07 2023 | $17.25 | 11,930,400 | 2,133,597,800 | $36,811,176,203.18 |
December 06 2023 | $17.12 | 8,397,100 | 2,133,597,800 | $36,535,728,727.20 |
December 05 2023 | $16.95 | 20,878,500 | 2,133,597,800 | $36,154,241,440.56 |
December 04 2023 | $17.15 | 16,207,800 | 2,133,597,800 | $36,599,309,941.64 |
December 01 2023 | $17.33 | 21,824,100 | 2,133,597,800 | $36,980,797,228.28 |
November 30 2023 | $17.05 | 59,946,600 | 2,133,597,800 | $36,387,443,680.10 |
November 29 2023 | $17.05 | 54,009,200 | 2,133,597,800 | $36,387,443,680.10 |
November 28 2023 | $17.38 | 30,116,700 | 2,133,597,800 | $37,086,623,679.16 |
November 27 2023 | $17.78 | 25,376,300 | 2,133,597,800 | $37,934,302,085.10 |
November 24 2023 | $17.90 | 6,954,400 | 2,133,597,800 | $38,188,626,942.86 |
