| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $7.15 | $10.00 | $7.15 | $9.52 | 5,584,200 |
November 1993 | $7.46 | $7.79 | $6.68 | $7.15 | 4,645,600 |
October 1993 | $5.90 | $7.47 | $5.74 | $7.46 | 4,646,000 |
September 1993 | $5.38 | $5.95 | $5.27 | $5.90 | 2,492,800 |
August 1993 | $4.65 | $5.41 | $4.65 | $5.41 | 2,181,600 |
July 1993 | $4.21 | $4.71 | $4.17 | $4.67 | 2,459,400 |
June 1993 | $4.06 | $4.32 | $4.04 | $4.17 | 1,544,200 |
May 1993 | $4.24 | $4.40 | $4.00 | $4.08 | 2,293,600 |
April 1993 | $4.15 | $4.22 | $4.03 | $4.16 | 2,298,800 |
March 1993 | $4.54 | $4.76 | $3.84 | $4.15 | 3,912,000 |
February 1993 | $4.14 | $4.61 | $4.10 | $4.61 | 3,605,400 |
January 1993 | $4.10 | $4.23 | $3.73 | $4.14 | 3,413,800 |
December 1992 | $4.16 | $4.29 | $3.78 | $4.07 | 3,793,200 |
November 1992 | $4.47 | $4.54 | $4.11 | $4.15 | 1,459,200 |
October 1992 | $4.57 | $4.73 | $4.21 | $4.47 | 3,992,800 |
September 1992 | $4.38 | $4.83 | $4.38 | $4.56 | 1,941,000 |
August 1992 | $4.93 | $4.96 | $4.35 | $4.36 | 2,740,000 |
July 1992 | $4.71 | $5.06 | $4.38 | $4.96 | 3,386,400 |
June 1992 | $4.39 | $5.18 | $4.07 | $4.71 | 7,767,170 |
May 1992 | $3.83 | $4.65 | $3.61 | $4.46 | 4,864,500 |
April 1992 | $3.22 | $3.83 | $3.19 | $3.83 | 2,425,120 |
March 1992 | $3.60 | $3.60 | $3.08 | $3.24 | 3,528,200 |
February 1992 | $3.42 | $3.78 | $3.07 | $3.63 | 3,897,580 |
January 1992 | $3.43 | $3.91 | $3.31 | $3.43 | 4,792,970 |
December 1991 | $2.89 | $3.39 | $2.86 | $3.33 | 3,889,990 |
