| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.64 | $0.65 | $0.64 | $0.64 | 41,860 |
December 30 1987 | $0.64 | $0.66 | $0.64 | $0.64 | 81,650 |
December 29 1987 | $0.64 | $0.65 | $0.64 | $0.64 | 111,320 |
December 28 1987 | $0.67 | $0.67 | $0.65 | $0.67 | 54,050 |
December 24 1987 | $0.66 | $0.66 | $0.65 | $0.66 | 67,160 |
December 23 1987 | $0.65 | $0.65 | $0.64 | $0.65 | 183,310 |
December 22 1987 | $0.64 | $0.66 | $0.64 | $0.64 | 93,610 |
December 21 1987 | $0.65 | $0.66 | $0.64 | $0.65 | 114,770 |
December 18 1987 | $0.65 | $0.65 | $0.64 | $0.65 | 28,980 |
December 17 1987 | $0.64 | $0.65 | $0.62 | $0.64 | 17,710 |
December 16 1987 | $0.64 | $0.65 | $0.62 | $0.64 | 58,420 |
December 15 1987 | $0.64 | $0.64 | $0.62 | $0.64 | 51,290 |
December 14 1987 | $0.61 | $0.65 | $0.61 | $0.61 | 44,160 |
December 11 1987 | $0.61 | $0.62 | $0.60 | $0.61 | 23,690 |
December 10 1987 | $0.60 | $0.61 | $0.56 | $0.60 | 201,710 |
December 09 1987 | $0.64 | $0.65 | $0.56 | $0.64 | 90,160 |
December 08 1987 | $0.56 | $0.56 | $0.53 | $0.56 | 153,870 |
December 07 1987 | $0.55 | $0.57 | $0.55 | $0.55 | 25,530 |
December 04 1987 | $0.56 | $0.56 | $0.52 | $0.56 | 129,490 |
December 03 1987 | $0.56 | $0.58 | $0.55 | $0.56 | 69,690 |
December 02 1987 | $0.56 | $0.57 | $0.56 | $0.56 | 101,844 |
December 01 1987 | $0.58 | $0.59 | $0.57 | $0.58 | 31,740 |
November 30 1987 | $0.59 | $0.61 | $0.58 | $0.59 | 376,188 |
November 27 1987 | $0.61 | $0.61 | $0.60 | $0.61 | 210,036 |
November 25 1987 | $0.60 | $0.61 | $0.60 | $0.60 | 197,892 |
