Sorry, available market cap data for PLDT Inc ADR (PHI) starts on January 3, 1994. PLDT Inc ADR (PHI) has a market capitalization of $4.2B, based on 221.7M shares at a price of $19 (up 0.8% yesterday).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1986	$0.49	$0.50	$0.49	$0.50	316,296
December 30 1986	$0.49	$0.50	$0.49	$0.49	128,616
December 29 1986	$0.50	$0.51	$0.49	$0.49	101,016
December 26 1986	$0.50	$0.50	$0.49	$0.50	45,264
December 24 1986	$0.50	$0.50	$0.50	$0.50	38,088
December 23 1986	$0.51	$0.51	$0.50	$0.50	280,968
December 22 1986	$0.50	$0.52	$0.50	$0.51	420,072
December 19 1986	$0.50	$0.51	$0.50	$0.50	170,016
December 18 1986	$0.50	$0.51	$0.50	$0.50	161,736
December 17 1986	$0.52	$0.52	$0.49	$0.50	357,144
December 16 1986	$0.49	$0.53	$0.49	$0.52	242,880
December 15 1986	$0.51	$0.51	$0.49	$0.49	74,520
December 12 1986	$0.50	$0.52	$0.49	$0.52	358,248
December 11 1986	$0.48	$0.51	$0.48	$0.50	202,032
December 10 1986	$0.46	$0.48	$0.46	$0.47	107,640
December 09 1986	$0.47	$0.47	$0.46	$0.46	140,760
December 08 1986	$0.46	$0.47	$0.46	$0.47	142,968
December 05 1986	$0.49	$0.49	$0.44	$0.46	563,040
December 04 1986	$0.50	$0.51	$0.47	$0.49	294,768
December 03 1986	$0.52	$0.52	$0.50	$0.50	365,976
December 02 1986	$0.53	$0.54	$0.51	$0.53	410,136
December 01 1986	$0.54	$0.54	$0.53	$0.53	399,096
November 28 1986	$0.54	$0.56	$0.54	$0.55	503,424
November 26 1986	$0.51	$0.53	$0.51	$0.53	494,040
November 25 1986	$0.49	$0.53	$0.49	$0.51	744,648