The closing price for PLDT Inc ADR (PHI) yesterday was $19. It was up 0.8% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $19.00 | $19.00 | $19.00 | $19.00 | — |
October 03 2025 19:30 | $19.03 | $19.07 | $19.00 | $19.00 | 19,007 |
October 03 2025 18:30 | $18.97 | $19.08 | $18.96 | $19.03 | 16,336 |
October 03 2025 17:30 | $18.97 | $19.01 | $18.92 | $18.96 | 17,401 |
October 03 2025 16:30 | $19.00 | $19.04 | $18.97 | $18.98 | 16,396 |
October 03 2025 15:30 | $18.96 | $19.03 | $18.96 | $19.01 | 9,637 |
October 03 2025 14:30 | $19.04 | $19.04 | $18.95 | $18.98 | 8,381 |
October 03 2025 13:30 | $18.85 | $19.04 | $18.85 | $19.04 | 15,691 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
