| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.00 | $1.00 | $0.99 | $1.00 | 59,570 |
December 28 1990 | $0.99 | $1.00 | $0.99 | $1.00 | 57,270 |
December 27 1990 | $1.00 | $1.01 | $1.00 | $1.00 | 24,610 |
December 26 1990 | $0.99 | $0.99 | $0.98 | $0.99 | 35,420 |
December 24 1990 | $1.00 | $1.00 | $0.99 | $1.00 | 10,350 |
December 21 1990 | $1.00 | $1.00 | $1.00 | $1.00 | 14,030 |
December 20 1990 | $0.96 | $0.98 | $0.96 | $0.98 | 49,220 |
December 19 1990 | $0.99 | $0.99 | $0.96 | $0.98 | 27,140 |
December 18 1990 | $0.99 | $0.99 | $0.98 | $0.98 | 28,520 |
December 17 1990 | $1.01 | $1.03 | $1.01 | $1.03 | 40,940 |
December 14 1990 | $1.00 | $1.04 | $1.00 | $1.04 | 67,160 |
December 13 1990 | $1.00 | $1.01 | $1.00 | $1.00 | 30,130 |
December 12 1990 | $0.98 | $0.99 | $0.98 | $0.98 | 57,500 |
December 11 1990 | $0.97 | $0.97 | $0.96 | $0.96 | 90,160 |
December 10 1990 | $0.97 | $0.97 | $0.97 | $0.97 | 74,520 |
December 07 1990 | $0.95 | $0.96 | $0.95 | $0.96 | 130,870 |
December 06 1990 | $0.90 | $0.95 | $0.90 | $0.93 | 220,110 |
December 05 1990 | $0.87 | $0.88 | $0.87 | $0.88 | 157,320 |
December 04 1990 | $0.85 | $0.88 | $0.85 | $0.88 | 103,960 |
December 03 1990 | $0.88 | $0.88 | $0.86 | $0.87 | 81,650 |
November 30 1990 | $0.87 | $0.87 | $0.86 | $0.87 | 85,330 |
November 29 1990 | $0.87 | $0.88 | $0.86 | $0.87 | 31,280 |
November 28 1990 | $0.86 | $0.88 | $0.86 | $0.88 | 80,040 |
November 27 1990 | $0.85 | $0.85 | $0.83 | $0.85 | 71,070 |
November 26 1990 | $0.85 | $0.85 | $0.85 | $0.85 | 4,600 |
