| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $4.17 | $4.17 | $4.04 | $4.07 | 73,800 |
December 30 1992 | $4.16 | $4.20 | $4.16 | $4.17 | 101,200 |
December 29 1992 | $4.08 | $4.20 | $4.08 | $4.16 | 122,200 |
December 28 1992 | $3.97 | $4.10 | $3.97 | $4.08 | 45,800 |
December 24 1992 | $3.92 | $4.00 | $3.92 | $4.00 | 9,800 |
December 23 1992 | $3.88 | $3.95 | $3.87 | $3.95 | 77,200 |
December 22 1992 | $3.79 | $3.87 | $3.79 | $3.87 | 325,400 |
December 21 1992 | $3.84 | $3.84 | $3.78 | $3.79 | 444,400 |
December 18 1992 | $3.97 | $3.97 | $3.87 | $3.87 | 74,800 |
December 17 1992 | $3.97 | $3.98 | $3.94 | $3.94 | 373,400 |
December 16 1992 | $3.97 | $4.01 | $3.94 | $4.00 | 302,400 |
December 15 1992 | $3.81 | $3.94 | $3.81 | $3.94 | 444,200 |
December 14 1992 | $3.95 | $3.98 | $3.82 | $3.84 | 515,200 |
December 11 1992 | $4.06 | $4.06 | $3.94 | $3.98 | 157,000 |
December 10 1992 | $4.24 | $4.24 | $4.10 | $4.11 | 261,200 |
December 09 1992 | $4.24 | $4.29 | $4.24 | $4.24 | 106,400 |
December 08 1992 | $4.22 | $4.24 | $4.22 | $4.24 | 23,200 |
December 07 1992 | $4.16 | $4.22 | $4.16 | $4.21 | 63,000 |
December 04 1992 | $4.16 | $4.16 | $4.14 | $4.14 | 40,400 |
December 03 1992 | $4.21 | $4.22 | $4.18 | $4.18 | 52,400 |
December 02 1992 | $4.19 | $4.21 | $4.16 | $4.19 | 71,000 |
December 01 1992 | $4.16 | $4.16 | $4.11 | $4.15 | 108,800 |
November 30 1992 | $4.18 | $4.18 | $4.15 | $4.15 | 45,000 |
November 27 1992 | $4.19 | $4.30 | $4.18 | $4.19 | 97,200 |
November 25 1992 | $4.15 | $4.22 | $4.15 | $4.22 | 14,600 |
