| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.61 | $0.62 | $0.61 | $0.61 | 41,630 |
December 30 1987 | $0.61 | $0.64 | $0.61 | $0.61 | 81,420 |
December 29 1987 | $0.62 | $0.62 | $0.61 | $0.61 | 111,090 |
December 28 1987 | $0.64 | $0.64 | $0.62 | $0.64 | 53,820 |
December 24 1987 | $0.62 | $0.64 | $0.62 | $0.64 | 66,930 |
December 23 1987 | $0.61 | $0.62 | $0.61 | $0.62 | 183,080 |
December 22 1987 | $0.62 | $0.64 | $0.61 | $0.61 | 93,380 |
December 21 1987 | $0.62 | $0.64 | $0.61 | $0.62 | 114,540 |
December 18 1987 | $0.61 | $0.62 | $0.61 | $0.62 | 28,750 |
December 17 1987 | $0.61 | $0.62 | $0.60 | $0.61 | 17,480 |
December 16 1987 | $0.61 | $0.62 | $0.60 | $0.61 | 58,190 |
December 15 1987 | $0.60 | $0.61 | $0.60 | $0.61 | 51,060 |
December 14 1987 | $0.59 | $0.62 | $0.59 | $0.59 | 43,930 |
December 11 1987 | $0.58 | $0.60 | $0.58 | $0.59 | 23,460 |
December 10 1987 | $0.59 | $0.59 | $0.54 | $0.58 | 201,480 |
December 09 1987 | $0.54 | $0.62 | $0.54 | $0.61 | 89,930 |
December 08 1987 | $0.53 | $0.54 | $0.51 | $0.54 | 153,640 |
December 07 1987 | $0.54 | $0.55 | $0.53 | $0.53 | 25,300 |
December 04 1987 | $0.54 | $0.54 | $0.50 | $0.54 | 129,260 |
December 03 1987 | $0.54 | $0.55 | $0.53 | $0.54 | 69,460 |
December 02 1987 | $0.55 | $0.55 | $0.54 | $0.54 | 101,568 |
December 01 1987 | $0.57 | $0.57 | $0.55 | $0.56 | 31,464 |
November 30 1987 | $0.59 | $0.59 | $0.56 | $0.57 | 375,636 |
November 27 1987 | $0.57 | $0.59 | $0.57 | $0.59 | 210,036 |
November 25 1987 | $0.57 | $0.59 | $0.57 | $0.57 | 197,616 |
