| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2004 | $3,200.00 | $3,840.00 | $3,040.00 | $3,280.00 | 31 |
Week of December 20 2004 | $3,520.00 | $4,000.00 | $3,200.00 | $3,680.00 | 8 |
Week of December 13 2004 | $3,200.00 | $4,640.00 | $3,200.00 | $3,520.00 | 36 |
Week of December 06 2004 | $3,200.00 | $3,360.00 | $2,880.00 | $3,200.00 | 14 |
Week of November 29 2004 | $3,520.00 | $4,000.00 | $2,880.00 | $3,200.00 | 32 |
Week of November 22 2004 | $3,040.00 | $3,520.00 | $3,040.00 | $3,360.00 | 18 |
Week of November 15 2004 | $3,360.00 | $3,520.00 | $3,040.00 | $3,280.00 | 28 |
Week of November 08 2004 | $3,040.00 | $4,320.00 | $2,880.00 | $3,360.00 | 14 |
Week of November 01 2004 | $4,480.00 | $4,960.00 | $2,880.00 | $3,120.00 | 56 |
Week of October 25 2004 | $3,520.00 | $5,200.00 | $3,200.00 | $4,320.00 | 150 |
Week of October 18 2004 | $3,520.00 | $3,840.00 | $3,200.00 | $3,200.00 | 14 |
Week of October 11 2004 | $3,360.00 | $3,680.00 | $2,720.00 | $3,200.00 | 30 |
Week of October 04 2004 | $3,200.00 | $3,680.00 | $2,880.00 | $3,662.40 | 12 |
Week of September 27 2004 | $3,680.00 | $3,680.00 | $2,720.00 | $3,200.00 | 11 |
Week of September 20 2004 | $3,520.00 | $3,680.00 | $2,800.00 | $3,520.00 | 10 |
Week of September 13 2004 | $3,040.00 | $3,200.00 | $2,880.00 | $2,880.00 | 3 |
Week of September 06 2004 | $3,360.00 | $3,520.00 | $3,040.00 | $3,520.00 | 4 |
Week of August 30 2004 | $3,680.00 | $3,680.00 | $3,360.00 | $3,520.00 | 2 |
Week of August 23 2004 | $3,840.00 | $3,840.00 | $2,880.00 | $2,912.00 | 4 |
Week of August 16 2004 | $3,680.00 | $3,840.00 | $2,560.00 | $3,840.00 | 9 |
Week of August 09 2004 | $3,680.00 | $3,680.00 | $2,720.00 | $3,664.00 | — |
Week of August 02 2004 | $3,040.00 | $3,040.00 | $2,640.00 | $2,720.00 | 6 |
Week of July 26 2004 | $3,200.00 | $3,920.00 | $2,560.00 | $2,800.00 | 46 |
Week of July 19 2004 | $4,960.00 | $4,960.00 | $2,560.00 | $3,360.00 | 66 |
Week of July 12 2004 | $5,600.00 | $5,920.00 | $4,320.00 | $4,800.00 | 29 |
