The closing price for Portillo's (PTLO) on October 17 was $12.45. It was down 1.1% for the day (down 1.6% from previous close). The latest price is $7.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2024 20:00 | $12.45 | $12.45 | $12.45 | $12.45 | — |
October 17 2024 19:30 | $12.48 | $12.56 | $12.44 | $12.44 | 106,997 |
October 17 2024 18:30 | $12.46 | $12.51 | $12.44 | $12.48 | 48,741 |
October 17 2024 17:30 | $12.57 | $12.71 | $12.46 | $12.46 | 235,204 |
October 17 2024 16:30 | $12.50 | $12.57 | $12.47 | $12.56 | 131,676 |
October 17 2024 15:30 | $12.55 | $12.57 | $12.48 | $12.50 | 79,208 |
October 17 2024 14:30 | $12.54 | $12.63 | $12.52 | $12.56 | 90,987 |
October 17 2024 13:30 | $12.59 | $12.65 | $12.52 | $12.52 | 40,727 |
Daily pricing data for Portillo's dates back to 10/21/2021, and may be incomplete.
