| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $7.72 | $7.99 | $7.54 | $7.72 | 28,400 |
Week of December 24 1990 | $7.81 | $8.63 | $7.63 | $8.08 | 195,600 |
Week of December 17 1990 | $7.18 | $7.81 | $6.99 | $7.63 | 190,300 |
Week of December 10 1990 | $7.18 | $7.27 | $6.90 | $6.90 | 160,800 |
Week of December 03 1990 | $7.36 | $7.81 | $6.99 | $7.18 | 255,500 |
Week of November 26 1990 | $6.54 | $7.45 | $6.54 | $7.45 | 177,400 |
Week of November 19 1990 | $6.63 | $6.81 | $6.36 | $6.72 | 82,600 |
Week of November 12 1990 | $6.54 | $6.81 | $6.27 | $6.63 | 78,200 |
Week of November 05 1990 | $5.81 | $6.27 | $5.81 | $6.27 | 75,900 |
Week of October 29 1990 | $6.09 | $6.18 | $5.81 | $5.81 | 76,000 |
Week of October 22 1990 | $5.81 | $5.90 | $5.45 | $5.90 | 145,300 |
Week of October 15 1990 | $5.81 | $5.99 | $5.45 | $5.72 | 69,600 |
Week of October 08 1990 | $5.81 | $5.81 | $5.45 | $5.63 | 215,900 |
Week of October 01 1990 | $5.90 | $5.99 | $5.63 | $5.81 | 129,200 |
Week of September 24 1990 | $5.72 | $5.99 | $5.63 | $5.81 | 136,800 |
Week of September 17 1990 | $5.81 | $6.18 | $5.72 | $5.90 | 277,800 |
Week of September 10 1990 | $6.36 | $6.72 | $5.99 | $6.09 | 242,000 |
Week of September 03 1990 | $6.18 | $6.45 | $5.63 | $6.36 | 149,900 |
Week of August 27 1990 | $6.18 | $7.18 | $5.36 | $5.72 | 197,400 |
Week of August 20 1990 | $5.99 | $6.09 | $4.81 | $5.63 | 677,700 |
Week of August 13 1990 | $7.08 | $7.18 | $5.72 | $5.99 | 120,000 |
Week of August 06 1990 | $6.81 | $7.36 | $6.81 | $7.18 | 135,000 |
Week of July 30 1990 | $7.90 | $8.26 | $7.45 | $7.54 | 510,200 |
Week of July 23 1990 | $7.08 | $7.99 | $6.99 | $7.72 | 251,200 |
Week of July 16 1990 | $7.27 | $7.36 | $6.90 | $7.36 | 125,700 |
