| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $5.45 | $6.09 | $5.18 | $5.99 | 585,800 |
November 1995 | $4.72 | $5.63 | $4.63 | $5.36 | 267,100 |
October 1995 | $5.00 | $5.18 | $4.72 | $5.00 | 350,800 |
September 1995 | $4.90 | $5.27 | $4.63 | $5.00 | 557,500 |
August 1995 | $4.63 | $5.09 | $4.18 | $4.90 | 469,600 |
July 1995 | $4.54 | $4.90 | $4.36 | $4.36 | 142,700 |
June 1995 | $4.36 | $5.09 | $4.36 | $4.54 | 434,500 |
May 1995 | $4.31 | $4.63 | $4.00 | $4.54 | 245,300 |
April 1995 | $4.27 | $4.63 | $4.09 | $4.27 | 669,000 |
March 1995 | $4.63 | $4.63 | $4.27 | $4.63 | 262,800 |
February 1995 | $4.36 | $4.63 | $4.27 | $4.27 | 290,800 |
January 1995 | $4.27 | $4.63 | $4.00 | $4.27 | 169,300 |
December 1994 | $4.00 | $4.27 | $3.72 | $4.09 | 556,300 |
November 1994 | $4.00 | $4.36 | $3.91 | $3.91 | 260,600 |
October 1994 | $4.00 | $4.36 | $4.00 | $4.00 | 128,000 |
September 1994 | $4.22 | $4.36 | $3.81 | $4.27 | 367,300 |
August 1994 | $4.63 | $4.90 | $4.18 | $4.18 | 1,030,700 |
July 1994 | $4.27 | $4.81 | $4.18 | $4.45 | 294,400 |
June 1994 | $5.18 | $5.18 | $4.18 | $4.36 | 210,100 |
May 1994 | $4.81 | $5.18 | $4.63 | $4.90 | 204,600 |
April 1994 | $4.90 | $5.18 | $4.45 | $4.81 | 222,600 |
March 1994 | $4.81 | $5.36 | $4.36 | $4.90 | 942,200 |
February 1994 | $4.09 | $5.45 | $3.81 | $4.81 | 720,400 |
January 1994 | $4.18 | $4.18 | $3.72 | $4.09 | 257,700 |
December 1993 | $4.27 | $4.63 | $4.00 | $4.18 | 426,700 |
