The closing price for PRA (PRAA) today was $19.28. It was up 3.7% for the day (up 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $19.37 | $19.50 | $19.28 | $19.28 | 5,993 |
May 02 2025 18:30 | $19.41 | $19.45 | $19.37 | $19.37 | 2,070 |
May 02 2025 17:30 | $19.36 | $19.49 | $19.36 | $19.46 | 1,722 |
May 02 2025 16:30 | $19.41 | $19.50 | $19.33 | $19.33 | 1,990 |
May 02 2025 15:30 | $19.28 | $19.39 | $19.22 | $19.28 | 2,868 |
May 02 2025 14:30 | $19.16 | $19.35 | $19.08 | $19.33 | 3,273 |
May 02 2025 13:30 | $18.59 | $18.88 | $18.59 | $18.88 | 748 |
Daily pricing data for PRA dates back to 11/8/2002, and may be incomplete.
