The closing price for Bitcoin (BTC) on May 28, 2016 was $530.04. It was up 12.1% for the day. The latest price is $109,390.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2016 | $473.03 | $533.47 | $472.70 | $530.04 | 181,199,008 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
