The closing price for gold (XAU) on January 5, 2022 was $1,810.32. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 05 2022 23:00 | $1,810.74 | $1,811.49 | $1,809.98 | $1,810.32 |
January 05 2022 21:00 | $1,809.76 | $1,810.92 | $1,808.93 | $1,810.47 |
January 05 2022 20:00 | $1,813.00 | $1,814.27 | $1,808.34 | $1,810.15 |
January 05 2022 19:00 | $1,823.91 | $1,824.45 | $1,812.59 | $1,813.02 |
January 05 2022 18:00 | $1,822.90 | $1,824.98 | $1,822.71 | $1,823.96 |
January 05 2022 17:00 | $1,824.13 | $1,825.66 | $1,822.62 | $1,822.91 |
January 05 2022 16:00 | $1,823.34 | $1,825.46 | $1,822.47 | $1,824.06 |
January 05 2022 15:00 | $1,825.77 | $1,826.67 | $1,820.53 | $1,823.41 |
January 05 2022 14:00 | $1,825.61 | $1,829.69 | $1,825.32 | $1,825.90 |
January 05 2022 13:00 | $1,817.80 | $1,827.96 | $1,815.11 | $1,825.60 |
January 05 2022 12:00 | $1,818.82 | $1,819.28 | $1,817.05 | $1,818.02 |
January 05 2022 11:00 | $1,818.46 | $1,820.79 | $1,817.78 | $1,818.75 |
January 05 2022 10:00 | $1,817.74 | $1,820.07 | $1,817.74 | $1,818.42 |
January 05 2022 09:00 | $1,816.83 | $1,820.22 | $1,816.37 | $1,817.72 |
January 05 2022 08:00 | $1,813.53 | $1,817.64 | $1,813.41 | $1,816.89 |
January 05 2022 07:00 | $1,813.16 | $1,815.75 | $1,812.59 | $1,813.50 |
January 05 2022 06:00 | $1,815.85 | $1,817.12 | $1,812.80 | $1,813.14 |
January 05 2022 05:00 | $1,815.07 | $1,816.35 | $1,814.31 | $1,815.85 |
January 05 2022 04:00 | $1,815.47 | $1,815.47 | $1,814.70 | $1,815.06 |
January 05 2022 03:00 | $1,815.65 | $1,816.54 | $1,814.43 | $1,815.48 |
January 05 2022 02:00 | $1,815.28 | $1,816.27 | $1,814.26 | $1,815.64 |
January 05 2022 01:00 | $1,813.02 | $1,815.47 | $1,812.82 | $1,815.33 |
January 05 2022 00:00 | $1,813.97 | $1,814.70 | $1,812.85 | $1,812.99 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
